Hyperliquid Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 43.06
+0.00%
$ 12.87 billion $ 132.29 million
10:53 AM $ 43.05
+0.02%
$ 12.87 billion $ 132.29 million
10:52 AM $ 43.05
+0.00%
$ 12.87 billion $ 132.29 million
10:51 AM $ 43.04
+0.00%
$ 12.87 billion $ 132.24 million
10:50 AM $ 43.05
+0.04%
$ 12.87 billion $ 132.24 million
10:49 AM $ 43.03
+0.02%
$ 12.86 billion $ 132.26 million
10:48 AM $ 43.02
+0.01%
$ 12.86 billion $ 133.31 million
10:47 AM $ 43.02
-0.01%
$ 12.86 billion $ 133.39 million
10:46 AM $ 43.02
+0.02%
$ 12.86 billion $ 133.44 million
10:45 AM $ 43.02
-0.03%
$ 12.86 billion $ 133.51 million
10:44 AM $ 43.03
-0.01%
$ 12.86 billion $ 133.46 million
10:43 AM $ 43.03
+0.04%
$ 12.86 billion $ 133.46 million
10:42 AM $ 43.01
+0.01%
$ 12.86 billion $ 133.44 million
10:41 AM $ 43.01
+0.00%
$ 12.86 billion $ 133.48 million
10:40 AM $ 43.01
+0.00%
$ 12.86 billion $ 133.48 million
10:39 AM $ 43.01
-0.03%
$ 12.85 billion $ 133.54 million
10:38 AM $ 43.02
+0.03%
$ 12.85 billion $ 133.58 million
10:37 AM $ 43.01
+0.00%
$ 12.85 billion $ 133.65 million
10:36 AM $ 43.01
-0.05%
$ 12.85 billion $ 133.66 million
10:35 AM $ 43.03
+0.03%
$ 12.85 billion $ 133.69 million
10:34 AM $ 43.02
+0.05%
$ 12.86 billion $ 134.61 million
10:33 AM $ 43
+0.00%
$ 12.86 billion $ 134.61 million
10:32 AM $ 43
+0.01%
$ 12.86 billion $ 134.66 million
10:31 AM $ 43
+0.00%
$ 12.86 billion $ 134.66 million
10:30 AM $ 43
+0.03%
$ 12.86 billion $ 134.66 million
10:29 AM $ 42.98
-0.01%
$ 12.85 billion $ 134.68 million
10:28 AM $ 42.99
+0.06%
$ 12.85 billion $ 134.72 million
10:27 AM $ 42.97
+0.02%
$ 12.85 billion $ 134.7 million
10:26 AM $ 42.96
+0.01%
$ 12.85 billion $ 134.69 million
10:25 AM $ 42.96
+0.02%
$ 12.85 billion $ 134.7 million
10:24 AM $ 42.95
-0.03%
$ 12.84 billion $ 134.78 million
10:23 AM $ 42.97
-0.09%
$ 12.84 billion $ 134.74 million
10:22 AM $ 43.01
+0.03%
$ 12.84 billion $ 134.76 million
10:21 AM $ 43
+0.04%
$ 12.84 billion $ 134.8 million
10:20 AM $ 42.98
+0.00%
$ 12.84 billion $ 134.85 million
10:19 AM $ 42.98
-0.04%
$ 12.85 billion $ 135.27 million
10:18 AM $ 42.99
+0.00%
$ 12.85 billion $ 135.3 million
10:17 AM $ 42.99
-0.03%
$ 12.85 billion $ 135.3 million
10:16 AM $ 43.01
-0.01%
$ 12.85 billion $ 135.5 million
10:15 AM $ 43.01
-0.06%
$ 12.85 billion $ 135.53 million
10:14 AM $ 43.03
-0.03%
$ 12.86 billion $ 135.53 million
10:13 AM $ 43.05
+0.00%
$ 12.86 billion $ 135.65 million
10:12 AM $ 43.05
+0.03%
$ 12.86 billion $ 135.75 million
10:11 AM $ 43.03
-0.03%
$ 12.86 billion $ 135.87 million
10:10 AM $ 43.05
-0.02%
$ 12.86 billion $ 135.87 million
10:09 AM $ 43.06
+0.02%
$ 12.87 billion $ 135.71 million
10:08 AM $ 43.06
+0.01%
$ 12.87 billion $ 135.65 million
10:07 AM $ 43.05
-0.01%
$ 12.87 billion $ 135.5 million
10:06 AM $ 43.05
+0.06%
$ 12.87 billion $ 135.37 million
10:05 AM $ 43.03
+0.00%
$ 12.87 billion $ 135.27 million