Hyperliquid Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 57.46
+0.06%
$ 17.17 billion $ 198.08 million
11:38 PM $ 57.43
+0.00%
$ 17.17 billion $ 198.03 million
11:37 PM $ 57.43
-0.01%
$ 17.17 billion $ 198.04 million
11:36 PM $ 57.44
+0.00%
$ 17.17 billion $ 198.31 million
11:35 PM $ 57.44
-0.05%
$ 17.17 billion $ 198.3 million
11:34 PM $ 57.47
+0.02%
$ 17.17 billion $ 198.24 million
11:33 PM $ 57.46
+0.04%
$ 17.17 billion $ 198.23 million
11:32 PM $ 57.43
+0.01%
$ 17.17 billion $ 198.18 million
11:31 PM $ 57.43
-0.04%
$ 17.17 billion $ 198.2 million
11:30 PM $ 57.45
-0.01%
$ 17.17 billion $ 198.18 million
11:29 PM $ 57.45
+0.04%
$ 17.16 billion $ 197.99 million
11:28 PM $ 57.43
+0.06%
$ 17.16 billion $ 197.9 million
11:27 PM $ 57.4
-0.01%
$ 17.16 billion $ 197.91 million
11:26 PM $ 57.4
-0.02%
$ 17.16 billion $ 197.91 million
11:25 PM $ 57.41
+0.00%
$ 17.16 billion $ 198.05 million
11:24 PM $ 57.41
+0.01%
$ 17.15 billion $ 198.02 million
11:23 PM $ 57.41
-0.01%
$ 17.15 billion $ 198.02 million
11:22 PM $ 57.41
+0.01%
$ 17.15 billion $ 197.92 million
11:21 PM $ 57.41
+0.01%
$ 17.15 billion $ 198.3 million
11:20 PM $ 57.4
-0.01%
$ 17.15 billion $ 198.22 million
11:19 PM $ 57.41
+0.02%
$ 17.15 billion $ 198.19 million
11:18 PM $ 57.4
+0.06%
$ 17.15 billion $ 198.15 million
11:17 PM $ 57.37
+0.04%
$ 17.15 billion $ 198.17 million
11:16 PM $ 57.35
-0.02%
$ 17.15 billion $ 198.22 million
11:15 PM $ 57.36
-0.02%
$ 17.15 billion $ 198.18 million
11:14 PM $ 57.37
+0.02%
$ 17.14 billion $ 198.16 million
11:13 PM $ 57.36
+0.02%
$ 17.14 billion $ 198.14 million
11:12 PM $ 57.35
-0.04%
$ 17.14 billion $ 198.16 million
11:11 PM $ 57.37
-0.06%
$ 17.14 billion $ 198.17 million
11:10 PM $ 57.4
+0.00%
$ 17.14 billion $ 198.18 million
11:09 PM $ 57.4
+0.04%
$ 17.15 billion $ 198.19 million
11:08 PM $ 57.38
+0.00%
$ 17.15 billion $ 198.19 million
11:07 PM $ 57.38
-0.06%
$ 17.15 billion $ 198.2 million
11:06 PM $ 57.41
-0.01%
$ 17.15 billion $ 198.21 million
11:05 PM $ 57.42
-0.03%
$ 17.15 billion $ 198.23 million
11:04 PM $ 57.44
+0.00%
$ 17.16 billion $ 198.21 million
11:03 PM $ 57.43
+0.09%
$ 17.16 billion $ 198.27 million
11:02 PM $ 57.38
+0.05%
$ 17.16 billion $ 198.23 million
11:01 PM $ 57.35
+0.06%
$ 17.16 billion $ 198.33 million
11:00 PM $ 57.32
+0.15%
$ 17.16 billion $ 198.62 million
10:59 PM $ 57.23
-0.04%
$ 17.1 billion $ 198.43 million
10:58 PM $ 57.26
-0.05%
$ 17.1 billion $ 198.37 million
10:57 PM $ 57.28
+0.02%
$ 17.1 billion $ 198.34 million
10:56 PM $ 57.27
-0.02%
$ 17.1 billion $ 198.4 million
10:55 PM $ 57.28
-0.03%
$ 17.1 billion $ 198.45 million
10:54 PM $ 57.3
+0.03%
$ 17.12 billion $ 198.37 million
10:53 PM $ 57.29
+0.07%
$ 17.12 billion $ 198.38 million
10:52 PM $ 57.25
+0.00%
$ 17.12 billion $ 198.34 million
10:51 PM $ 57.25
-0.04%
$ 17.12 billion $ 198.47 million
10:50 PM $ 57.27
-0.03%
$ 17.12 billion $ 198.45 million