Hyperliquid Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 37.54
-0.92%
$ 11.23 billion $ 367.92 million
Mar 23, 9 PM $ 37.89
-0.78%
$ 11.34 billion $ 375.61 million
Mar 23, 8 PM $ 38.19
+0.61%
$ 11.43 billion $ 388.25 million
Mar 23, 7 PM $ 37.96
+0.43%
$ 11.36 billion $ 377.04 million
Mar 23, 6 PM $ 37.79
-1.03%
$ 11.31 billion $ 371.58 million
Mar 23, 5 PM $ 38.19
+1.56%
$ 11.43 billion $ 368.6 million
Mar 23, 4 PM $ 37.6
-0.58%
$ 11.25 billion $ 360.66 million
Mar 23, 3 PM $ 37.82
-0.98%
$ 11.32 billion $ 354.83 million
Mar 23, 2 PM $ 38.2
-1.73%
$ 11.43 billion $ 343.86 million
Mar 23, 1 PM $ 38.87
+1.37%
$ 11.63 billion $ 316.65 million
Mar 23, 12 PM $ 38.34
+1.99%
$ 11.47 billion $ 295.86 million
Mar 23, 11 AM $ 37.6
+1.73%
$ 11.25 billion $ 280.28 million
Mar 23, 10 AM $ 36.96
-0.11%
$ 11.06 billion $ 219.63 million
Mar 23, 9 AM $ 37
-0.73%
$ 11.07 billion $ 215.57 million
Mar 23, 8 AM $ 37.27
-0.58%
$ 11.15 billion $ 208.73 million
Mar 23, 7 AM $ 37.49
-0.70%
$ 11.22 billion $ 210.43 million
Mar 23, 6 AM $ 37.75
-1.14%
$ 11.3 billion $ 205.45 million
Mar 23, 5 AM $ 38.19
+0.01%
$ 11.43 billion $ 212.34 million
Mar 23, 4 AM $ 38.18
+0.35%
$ 11.43 billion $ 213.8 million
Mar 23, 3 AM $ 38.05
-0.24%
$ 11.39 billion $ 214.96 million
Mar 23, 2 AM $ 38.14
+0.40%
$ 11.41 billion $ 213.67 million
Mar 23, 1 AM $ 37.99
+0.84%
$ 11.37 billion $ 215.48 million
Mar 23, 12 AM $ 37.67
-1.81%
$ 11.27 billion $ 209.75 million
Mar 22, 11 PM $ 38.36
-0.15%
$ 11.48 billion $ 205.44 million
Mar 22, 10 PM $ 38.42
+1.79%
$ 11.5 billion $ 208.3 million
Mar 22, 9 PM $ 37.74
-0.81%
$ 11.29 billion $ 198.1 million
Mar 22, 8 PM $ 38.05
+0.09%
$ 11.39 billion $ 183.62 million
Mar 22, 7 PM $ 38.02
-0.18%
$ 11.38 billion $ 181.29 million
Mar 22, 6 PM $ 38.09
+0.03%
$ 11.4 billion $ 180.34 million
Mar 22, 5 PM $ 38.07
+0.12%
$ 11.39 billion $ 181.24 million
Mar 22, 4 PM $ 38.03
-0.14%
$ 11.38 billion $ 181.6 million
Mar 22, 3 PM $ 38.08
-0.47%
$ 11.39 billion $ 181.78 million
Mar 22, 2 PM $ 38.26
-0.13%
$ 11.45 billion $ 180.59 million
Mar 22, 1 PM $ 38.31
+0.13%
$ 11.46 billion $ 181.45 million
Mar 22, 12 PM $ 38.26
+0.80%
$ 11.45 billion $ 177.85 million
Mar 22, 11 AM $ 37.95
-0.21%
$ 11.36 billion $ 176.45 million
Mar 22, 10 AM $ 38.03
-0.28%
$ 11.38 billion $ 168.86 million
Mar 22, 9 AM $ 38.14
-0.32%
$ 11.41 billion $ 165.97 million
Mar 22, 8 AM $ 38.27
-0.14%
$ 11.45 billion $ 162.19 million
Mar 22, 7 AM $ 38.32
-0.25%
$ 11.47 billion $ 151.11 million
Mar 22, 6 AM $ 38.42
-0.25%
$ 11.5 billion $ 146.96 million
Mar 22, 5 AM $ 38.52
-1.27%
$ 11.52 billion $ 136.79 million
Mar 22, 4 AM $ 39.01
-0.30%
$ 11.67 billion $ 133.95 million
Mar 22, 3 AM $ 39.12
+0.18%
$ 11.71 billion $ 132.51 million
Mar 22, 2 AM $ 39.05
+0.51%
$ 11.69 billion $ 130.26 million
Mar 22, 1 AM $ 38.85
-1.22%
$ 11.63 billion $ 124.55 million
Mar 22, 12 AM $ 39.33
+0.32%
$ 11.77 billion $ 121.48 million
Mar 21, 11 PM $ 39.21
-1.74%
$ 11.73 billion $ 107.11 million
Mar 21, 10 PM $ 39.9
-0.44%
$ 11.94 billion $ 105.54 million
Mar 21, 9 PM $ 40.08
-0.40%
$ 11.99 billion $ 115.18 million