Hyperliquid Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 63.14
+0.87%
$ 18.85 billion $ 231.67 million
Jun 28, 7 AM $ 62.6
+0.92%
$ 18.69 billion $ 227.58 million
Jun 28, 6 AM $ 62.03
+0.16%
$ 18.52 billion $ 225.55 million
Jun 28, 5 AM $ 61.93
-0.12%
$ 18.49 billion $ 231.74 million
Jun 28, 4 AM $ 62.01
-0.28%
$ 18.51 billion $ 230.72 million
Jun 28, 3 AM $ 62.18
+0.44%
$ 18.56 billion $ 233.44 million
Jun 28, 2 AM $ 61.91
-0.12%
$ 18.48 billion $ 234.02 million
Jun 28, 1 AM $ 61.98
+0.30%
$ 18.5 billion $ 236.59 million
Jun 28, 12 AM $ 61.8
+0.21%
$ 18.45 billion $ 227.89 million
Jun 27, 11 PM $ 61.67
-1.45%
$ 18.42 billion $ 224.39 million
Jun 27, 10 PM $ 62.58
+0.16%
$ 18.69 billion $ 218.12 million
Jun 27, 9 PM $ 62.47
+0.11%
$ 18.65 billion $ 210.39 million
Jun 27, 8 PM $ 62.4
+0.20%
$ 18.63 billion $ 215.64 million
Jun 27, 7 PM $ 62.28
-1.20%
$ 18.6 billion $ 226.62 million
Jun 27, 6 PM $ 63.03
-0.23%
$ 18.82 billion $ 232.75 million
Jun 27, 5 PM $ 63.18
-1.61%
$ 18.87 billion $ 244.51 million
Jun 27, 4 PM $ 64.2
-0.39%
$ 19.17 billion $ 253.6 million
Jun 27, 3 PM $ 64.45
+0.97%
$ 19.25 billion $ 275.8 million
Jun 27, 2 PM $ 63.83
+0.21%
$ 19.06 billion $ 297.7 million
Jun 27, 1 PM $ 63.7
+0.71%
$ 19.02 billion $ 338.02 million
Jun 27, 12 PM $ 63.25
-0.30%
$ 18.89 billion $ 368.72 million
Jun 27, 11 AM $ 63.44
+0.27%
$ 18.94 billion $ 393.31 million
Jun 27, 10 AM $ 63.27
+0.55%
$ 18.89 billion $ 402.63 million
Jun 27, 9 AM $ 62.93
-0.88%
$ 18.79 billion $ 424.03 million
Jun 27, 8 AM $ 63.49
-0.18%
$ 18.96 billion $ 430.69 million
Jun 27, 7 AM $ 63.6
-0.01%
$ 18.99 billion $ 451.12 million
Jun 27, 6 AM $ 63.62
-0.34%
$ 19 billion $ 469.13 million
Jun 27, 5 AM $ 63.84
-0.26%
$ 19.06 billion $ 474.49 million
Jun 27, 4 AM $ 64
-0.05%
$ 19.11 billion $ 480.5 million
Jun 27, 3 AM $ 64.04
-0.38%
$ 19.12 billion $ 488.11 million
Jun 27, 2 AM $ 64.28
+1.31%
$ 19.2 billion $ 513.8 million
Jun 27, 1 AM $ 63.46
-0.36%
$ 18.95 billion $ 532.03 million
Jun 27, 12 AM $ 63.69
-1.07%
$ 19.02 billion $ 541.86 million
Jun 26, 11 PM $ 64.38
+0.35%
$ 19.22 billion $ 551.63 million
Jun 26, 10 PM $ 64.16
+0.25%
$ 19.16 billion $ 564.39 million
Jun 26, 9 PM $ 64
+0.33%
$ 19.11 billion $ 572.82 million
Jun 26, 8 PM $ 63.79
-1.75%
$ 19.05 billion $ 579.3 million
Jun 26, 7 PM $ 64.95
+1.32%
$ 19.4 billion $ 579.46 million
Jun 26, 6 PM $ 64.1
-0.74%
$ 19.14 billion $ 574.99 million
Jun 26, 5 PM $ 64.58
-0.57%
$ 19.28 billion $ 583.78 million
Jun 26, 4 PM $ 64.95
+0.11%
$ 19.39 billion $ 586.13 million
Jun 26, 3 PM $ 64.88
+1.42%
$ 19.37 billion $ 587.1 million
Jun 26, 2 PM $ 63.97
+0.71%
$ 19.1 billion $ 588.76 million
Jun 26, 1 PM $ 63.52
+3.19%
$ 18.97 billion $ 609.66 million
Jun 26, 12 PM $ 61.55
-0.87%
$ 18.38 billion $ 618.98 million
Jun 26, 11 AM $ 62.09
+0.15%
$ 18.54 billion $ 609.37 million
Jun 26, 10 AM $ 62
-1.20%
$ 18.51 billion $ 610.19 million
Jun 26, 9 AM $ 62.76
-2.10%
$ 18.74 billion $ 597.69 million
Jun 26, 8 AM $ 64.11
-1.17%
$ 19.14 billion $ 585.72 million
Jun 26, 7 AM $ 64.87
+1.79%
$ 19.37 billion $ 569.16 million