Hyperliquid Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 43.58
-0.08%
$ 13.03 billion $ 158.49 million
May 9, 9 AM $ 43.62
-0.47%
$ 13.04 billion $ 154.23 million
May 9, 8 AM $ 43.82
-0.01%
$ 13.1 billion $ 145.28 million
May 9, 7 AM $ 43.83
-0.33%
$ 13.1 billion $ 152.67 million
May 9, 6 AM $ 43.97
-0.48%
$ 13.14 billion $ 154.3 million
May 9, 5 AM $ 44.19
+0.69%
$ 13.21 billion $ 153.14 million
May 9, 4 AM $ 43.88
-0.39%
$ 13.12 billion $ 151.66 million
May 9, 3 AM $ 44.06
+0.41%
$ 13.17 billion $ 148.51 million
May 9, 2 AM $ 43.88
-0.11%
$ 13.12 billion $ 144.89 million
May 9, 1 AM $ 43.93
+1.50%
$ 13.13 billion $ 143.5 million
May 9, 12 AM $ 43.28
+0.05%
$ 12.94 billion $ 137.03 million
May 8, 11 PM $ 43.26
-0.06%
$ 12.93 billion $ 137.21 million
May 8, 10 PM $ 43.28
+0.20%
$ 12.94 billion $ 137.02 million
May 8, 9 PM $ 43.2
+0.21%
$ 12.91 billion $ 137.35 million
May 8, 8 PM $ 43.11
+0.01%
$ 12.89 billion $ 138.9 million
May 8, 7 PM $ 43.1
-0.56%
$ 12.89 billion $ 138.08 million
May 8, 6 PM $ 43.34
+1.02%
$ 12.96 billion $ 135.77 million
May 8, 5 PM $ 42.9
+0.27%
$ 12.83 billion $ 131.76 million
May 8, 4 PM $ 42.79
-0.70%
$ 12.79 billion $ 134.7 million
May 8, 3 PM $ 43.08
+0.62%
$ 12.88 billion $ 140.93 million
May 8, 2 PM $ 42.82
+1.03%
$ 12.8 billion $ 139.62 million
May 8, 1 PM $ 42.38
-0.28%
$ 12.67 billion $ 140.75 million
May 8, 12 PM $ 42.5
-0.09%
$ 12.7 billion $ 146.53 million
May 8, 11 AM $ 42.54
-0.01%
$ 12.72 billion $ 147.48 million
May 8, 10 AM $ 42.54
-0.24%
$ 12.72 billion $ 147.13 million
May 8, 9 AM $ 42.65
+0.21%
$ 12.75 billion $ 147.44 million
May 8, 8 AM $ 42.55
-0.38%
$ 12.72 billion $ 146.9 million
May 8, 7 AM $ 42.72
+0.93%
$ 12.77 billion $ 151.18 million
May 8, 6 AM $ 42.33
-0.03%
$ 12.65 billion $ 153.38 million
May 8, 5 AM $ 42.34
+0.43%
$ 12.66 billion $ 159.68 million
May 8, 4 AM $ 42.16
-0.31%
$ 12.6 billion $ 164.3 million
May 8, 3 AM $ 42.29
-0.34%
$ 12.64 billion $ 169.95 million
May 8, 2 AM $ 42.43
-0.06%
$ 12.69 billion $ 179.42 million
May 8, 1 AM $ 42.46
-0.26%
$ 12.69 billion $ 185.7 million
May 8, 12 AM $ 42.57
+0.10%
$ 12.72 billion $ 191.23 million
May 7, 11 PM $ 42.52
+0.05%
$ 12.71 billion $ 196.89 million
May 7, 10 PM $ 42.5
-0.09%
$ 12.71 billion $ 201.21 million
May 7, 9 PM $ 42.55
+0.10%
$ 12.72 billion $ 204.8 million
May 7, 8 PM $ 42.51
+0.45%
$ 12.71 billion $ 208.19 million
May 7, 7 PM $ 42.31
+0.03%
$ 12.65 billion $ 213.61 million
May 7, 6 PM $ 42.3
-0.22%
$ 12.65 billion $ 219.08 million
May 7, 5 PM $ 42.39
+0.77%
$ 12.67 billion $ 223.19 million
May 7, 4 PM $ 42.07
-0.13%
$ 12.58 billion $ 226.46 million
May 7, 3 PM $ 42.12
-0.37%
$ 12.59 billion $ 222.45 million
May 7, 2 PM $ 42.28
-0.63%
$ 12.64 billion $ 229.57 million
May 7, 1 PM $ 42.55
-1.32%
$ 12.72 billion $ 243.5 million
May 7, 12 PM $ 43.12
+0.81%
$ 12.89 billion $ 248.91 million
May 7, 11 AM $ 42.77
+0.16%
$ 12.79 billion $ 255.92 million
May 7, 10 AM $ 42.71
-0.22%
$ 12.77 billion $ 264.47 million
May 7, 9 AM $ 42.8
-0.13%
$ 12.8 billion $ 270.96 million