Hyperliquid Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 57.44
+0.00%
$ 17.16 billion $ 196.42 million
12:08 AM $ 57.43
-0.04%
$ 17.16 billion $ 196.47 million
12:07 AM $ 57.46
-0.09%
$ 17.16 billion $ 196.49 million
12:06 AM $ 57.51
-0.04%
$ 17.16 billion $ 196.8 million
12:05 AM $ 57.54
-0.04%
$ 17.16 billion $ 196.95 million
12:04 AM $ 57.56
+0.04%
$ 17.19 billion $ 197.02 million
12:03 AM $ 57.54
+0.08%
$ 17.19 billion $ 197.05 million
12:02 AM $ 57.49
+0.05%
$ 17.19 billion $ 197.07 million
12:01 AM $ 57.46
+0.04%
$ 17.19 billion $ 197.24 million
12:00 AM $ 57.44
-0.01%
$ 17.19 billion $ 197.35 million
11:59 PM $ 57.44
+0.04%
$ 17.16 billion $ 197.32 million
11:58 PM $ 57.42
-0.03%
$ 17.16 billion $ 197.26 million
11:57 PM $ 57.44
-0.02%
$ 17.16 billion $ 197.27 million
11:56 PM $ 57.45
+0.01%
$ 17.16 billion $ 197.38 million
11:55 PM $ 57.45
-0.04%
$ 17.16 billion $ 197.48 million
11:54 PM $ 57.47
+0.01%
$ 17.17 billion $ 197.61 million
11:53 PM $ 57.46
-0.09%
$ 17.17 billion $ 197.6 million
11:52 PM $ 57.51
-0.01%
$ 17.17 billion $ 197.67 million
11:51 PM $ 57.52
+0.01%
$ 17.17 billion $ 197.81 million
11:50 PM $ 57.52
+0.03%
$ 17.17 billion $ 198.29 million
11:49 PM $ 57.5
+0.03%
$ 17.18 billion $ 198.29 million
11:48 PM $ 57.48
+0.02%
$ 17.18 billion $ 198.28 million
11:47 PM $ 57.47
-0.05%
$ 17.18 billion $ 198.23 million
11:46 PM $ 57.5
-0.04%
$ 17.18 billion $ 198.3 million
11:45 PM $ 57.53
-0.02%
$ 17.18 billion $ 198.26 million
11:44 PM $ 57.54
+0.00%
$ 17.19 billion $ 198.3 million
11:43 PM $ 57.54
+0.04%
$ 17.19 billion $ 198.25 million
11:42 PM $ 57.51
+0.03%
$ 17.19 billion $ 198.16 million
11:41 PM $ 57.49
+0.03%
$ 17.19 billion $ 198.3 million
11:40 PM $ 57.48
+0.02%
$ 17.19 billion $ 198.12 million
11:39 PM $ 57.46
+0.06%
$ 17.17 billion $ 198.08 million
11:38 PM $ 57.43
+0.00%
$ 17.17 billion $ 198.03 million
11:37 PM $ 57.43
-0.01%
$ 17.17 billion $ 198.04 million
11:36 PM $ 57.44
+0.00%
$ 17.17 billion $ 198.31 million
11:35 PM $ 57.44
-0.05%
$ 17.17 billion $ 198.3 million
11:34 PM $ 57.47
+0.02%
$ 17.17 billion $ 198.24 million
11:33 PM $ 57.46
+0.04%
$ 17.17 billion $ 198.23 million
11:32 PM $ 57.43
+0.01%
$ 17.17 billion $ 198.18 million
11:31 PM $ 57.43
-0.04%
$ 17.17 billion $ 198.2 million
11:30 PM $ 57.45
-0.01%
$ 17.17 billion $ 198.18 million
11:29 PM $ 57.45
+0.04%
$ 17.16 billion $ 197.99 million
11:28 PM $ 57.43
+0.06%
$ 17.16 billion $ 197.9 million
11:27 PM $ 57.4
-0.01%
$ 17.16 billion $ 197.91 million
11:26 PM $ 57.4
-0.02%
$ 17.16 billion $ 197.91 million
11:25 PM $ 57.41
+0.00%
$ 17.16 billion $ 198.05 million
11:24 PM $ 57.41
+0.01%
$ 17.15 billion $ 198.02 million
11:23 PM $ 57.41
-0.01%
$ 17.15 billion $ 198.02 million
11:22 PM $ 57.41
+0.01%
$ 17.15 billion $ 197.92 million
11:21 PM $ 57.41
+0.01%
$ 17.15 billion $ 198.3 million
11:20 PM $ 57.4
-0.01%
$ 17.15 billion $ 198.22 million