Hyperliquid Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 43.18
+0.09%
$ 12.91 billion $ 133.12 million
11:38 AM $ 43.14
-0.02%
$ 12.91 billion $ 133.06 million
11:37 AM $ 43.15
-0.01%
$ 12.91 billion $ 133.07 million
11:36 AM $ 43.16
+0.03%
$ 12.91 billion $ 133.03 million
11:35 AM $ 43.14
-0.01%
$ 12.91 billion $ 133.01 million
11:34 AM $ 43.15
+0.31%
$ 12.9 billion $ 131.96 million
11:33 AM $ 43.02
-0.14%
$ 12.9 billion $ 131.94 million
11:32 AM $ 43.08
+0.05%
$ 12.9 billion $ 132.02 million
11:31 AM $ 43.06
-0.13%
$ 12.9 billion $ 132.02 million
11:30 AM $ 43.12
-0.04%
$ 12.9 billion $ 131.71 million
11:29 AM $ 43.13
-0.01%
$ 12.89 billion $ 131.73 million
11:28 AM $ 43.14
+0.09%
$ 12.89 billion $ 131.76 million
11:27 AM $ 43.1
+0.04%
$ 12.89 billion $ 131.69 million
11:26 AM $ 43.08
+0.01%
$ 12.89 billion $ 131.7 million
11:25 AM $ 43.07
-0.02%
$ 12.89 billion $ 131.74 million
11:24 AM $ 43.08
-0.02%
$ 12.88 billion $ 131.73 million
11:23 AM $ 43.09
-0.04%
$ 12.88 billion $ 131.74 million
11:22 AM $ 43.11
+0.01%
$ 12.88 billion $ 131.76 million
11:21 AM $ 43.1
+0.09%
$ 12.88 billion $ 131.7 million
11:20 AM $ 43.06
-0.02%
$ 12.88 billion $ 131.7 million
11:19 AM $ 43.07
-0.09%
$ 12.87 billion $ 131.95 million
11:18 AM $ 43.12
-0.06%
$ 12.87 billion $ 132.03 million
11:17 AM $ 43.14
+0.00%
$ 12.87 billion $ 132.08 million
11:16 AM $ 43.14
-0.01%
$ 12.87 billion $ 132.09 million
11:15 AM $ 43.15
+0.02%
$ 12.87 billion $ 132.06 million
11:14 AM $ 43.14
+0.06%
$ 12.89 billion $ 131.92 million
11:13 AM $ 43.11
+0.02%
$ 12.89 billion $ 131.94 million
11:12 AM $ 43.11
-0.02%
$ 12.89 billion $ 131.98 million
11:11 AM $ 43.11
+0.03%
$ 12.89 billion $ 131.98 million
11:10 AM $ 43.1
-0.09%
$ 12.89 billion $ 132 million
11:09 AM $ 43.14
+0.07%
$ 12.89 billion $ 131.96 million
11:08 AM $ 43.11
+0.04%
$ 12.89 billion $ 131.98 million
11:07 AM $ 43.09
+0.00%
$ 12.89 billion $ 132.03 million
11:06 AM $ 43.09
+0.00%
$ 12.89 billion $ 132.11 million
11:05 AM $ 43.09
+0.02%
$ 12.89 billion $ 132.12 million
11:04 AM $ 43.08
+0.04%
$ 12.88 billion $ 132.12 million
11:03 AM $ 43.06
+0.00%
$ 12.88 billion $ 132.12 million
11:02 AM $ 43.07
-0.01%
$ 12.88 billion $ 132.17 million
11:01 AM $ 43.07
+0.01%
$ 12.88 billion $ 132.15 million
11:00 AM $ 43.07
+0.02%
$ 12.88 billion $ 132.13 million
10:59 AM $ 43.06
-0.01%
$ 12.87 billion $ 132.16 million
10:58 AM $ 43.06
-0.01%
$ 12.87 billion $ 132.21 million
10:57 AM $ 43.07
+0.00%
$ 12.87 billion $ 132.2 million
10:56 AM $ 43.07
+0.02%
$ 12.87 billion $ 132.29 million
10:55 AM $ 43.06
+0.00%
$ 12.87 billion $ 132.29 million
10:54 AM $ 43.06
+0.00%
$ 12.87 billion $ 132.29 million
10:53 AM $ 43.05
+0.02%
$ 12.87 billion $ 132.29 million
10:52 AM $ 43.05
+0.00%
$ 12.87 billion $ 132.29 million
10:51 AM $ 43.04
+0.00%
$ 12.87 billion $ 132.24 million
10:50 AM $ 43.05
+0.04%
$ 12.87 billion $ 132.24 million