Hyperliquid Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 40.08
-0.40%
$ 11.99 billion $ 115.18 million
Mar 21, 8 PM $ 40.24
+0.11%
$ 12.04 billion $ 120.31 million
Mar 21, 7 PM $ 40.2
-0.29%
$ 12.03 billion $ 127.98 million
Mar 21, 6 PM $ 40.32
+0.16%
$ 12.06 billion $ 137.85 million
Mar 21, 5 PM $ 40.25
+0.40%
$ 12.04 billion $ 142.47 million
Mar 21, 4 PM $ 40.09
+0.29%
$ 12 billion $ 147.86 million
Mar 21, 3 PM $ 39.98
+0.32%
$ 11.96 billion $ 151.65 million
Mar 21, 2 PM $ 39.85
-0.21%
$ 11.92 billion $ 158.75 million
Mar 21, 1 PM $ 39.94
+0.36%
$ 11.95 billion $ 172.78 million
Mar 21, 12 PM $ 39.79
-0.59%
$ 11.91 billion $ 180.16 million
Mar 21, 11 AM $ 40.03
+0.83%
$ 11.98 billion $ 179.22 million
Mar 21, 10 AM $ 39.69
+0.15%
$ 11.88 billion $ 178.46 million
Mar 21, 9 AM $ 39.63
+0.26%
$ 11.86 billion $ 183.48 million
Mar 21, 8 AM $ 39.53
-0.35%
$ 11.83 billion $ 190.56 million
Mar 21, 7 AM $ 39.67
+0.72%
$ 11.87 billion $ 208.26 million
Mar 21, 6 AM $ 39.38
+0.12%
$ 11.78 billion $ 218.71 million
Mar 21, 5 AM $ 39.33
-0.41%
$ 11.77 billion $ 225.25 million
Mar 21, 4 AM $ 39.49
-0.37%
$ 11.82 billion $ 228.36 million
Mar 21, 3 AM $ 39.64
-0.18%
$ 11.86 billion $ 232.65 million
Mar 21, 2 AM $ 39.71
+0.45%
$ 11.88 billion $ 236.84 million
Mar 21, 1 AM $ 39.36
-0.25%
$ 11.78 billion $ 240.74 million
Mar 21, 12 AM $ 39.46
-0.27%
$ 11.81 billion $ 248.7 million
Mar 20, 11 PM $ 39.57
-1.19%
$ 11.84 billion $ 256.39 million
Mar 20, 10 PM $ 40.04
+1.10%
$ 11.98 billion $ 258.1 million
Mar 20, 9 PM $ 39.61
+1.15%
$ 11.85 billion $ 254.4 million
Mar 20, 8 PM $ 39.16
+0.27%
$ 11.72 billion $ 255.48 million
Mar 20, 7 PM $ 39.05
+0.05%
$ 11.69 billion $ 254.69 million
Mar 20, 6 PM $ 39.03
-0.30%
$ 11.68 billion $ 256.14 million
Mar 20, 5 PM $ 39.15
-0.85%
$ 11.72 billion $ 257.83 million
Mar 20, 4 PM $ 39.49
+0.31%
$ 11.82 billion $ 262.42 million
Mar 20, 3 PM $ 39.36
+1.28%
$ 11.78 billion $ 260.78 million
Mar 20, 2 PM $ 38.87
-0.81%
$ 11.63 billion $ 264.63 million
Mar 20, 1 PM $ 39.18
-0.54%
$ 11.73 billion $ 259.55 million
Mar 20, 12 PM $ 39.4
-0.24%
$ 11.79 billion $ 277.8 million
Mar 20, 11 AM $ 39.49
-0.19%
$ 11.82 billion $ 288.2 million
Mar 20, 10 AM $ 39.57
+0.07%
$ 11.84 billion $ 288.6 million
Mar 20, 9 AM $ 39.54
-0.89%
$ 11.83 billion $ 291.41 million
Mar 20, 8 AM $ 39.9
-0.72%
$ 11.94 billion $ 300.3 million
Mar 20, 7 AM $ 40.19
+2.04%
$ 12.03 billion $ 304.28 million
Mar 20, 6 AM $ 39.39
-1.25%
$ 11.79 billion $ 318.38 million
Mar 20, 5 AM $ 39.88
+0.65%
$ 11.93 billion $ 316.61 million
Mar 20, 4 AM $ 39.63
-0.61%
$ 11.86 billion $ 322.02 million
Mar 20, 3 AM $ 39.87
+0.37%
$ 11.93 billion $ 323.94 million
Mar 20, 2 AM $ 39.72
-0.19%
$ 11.89 billion $ 326.13 million
Mar 20, 1 AM $ 39.8
-0.36%
$ 11.91 billion $ 332.3 million
Mar 20, 12 AM $ 39.94
+1.69%
$ 11.95 billion $ 328.72 million
Mar 19, 11 PM $ 39.28
-0.31%
$ 11.76 billion $ 327.69 million
Mar 19, 10 PM $ 39.4
+0.42%
$ 11.79 billion $ 326.19 million
Mar 19, 9 PM $ 39.24
-0.84%
$ 11.74 billion $ 334.11 million
Mar 19, 8 PM $ 39.57
-0.91%
$ 11.84 billion $ 333.81 million