Hyperliquid Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 64.11
-1.17%
$ 19.14 billion $ 585.72 million
Jun 26, 7 AM $ 64.87
+1.79%
$ 19.37 billion $ 569.16 million
Jun 26, 6 AM $ 63.72
+2.00%
$ 19.03 billion $ 558.66 million
Jun 26, 5 AM $ 62.47
-0.33%
$ 18.65 billion $ 554.51 million
Jun 26, 4 AM $ 63.54
-0.12%
$ 18.97 billion $ 561.18 million
Jun 26, 3 AM $ 63.6
+3.21%
$ 18.99 billion $ 558.42 million
Jun 26, 2 AM $ 61.63
-2.48%
$ 18.4 billion $ 532.46 million
Jun 26, 1 AM $ 63.19
-0.76%
$ 18.87 billion $ 519.62 million
Jun 26, 12 AM $ 63.67
-0.87%
$ 19.01 billion $ 515.42 million
Jun 25, 11 PM $ 64.23
+0.73%
$ 19.18 billion $ 513.5 million
Jun 25, 10 PM $ 63.77
-1.05%
$ 19.04 billion $ 515.87 million
Jun 25, 9 PM $ 64.44
+2.11%
$ 19.24 billion $ 520.23 million
Jun 25, 8 PM $ 63.12
-0.28%
$ 18.85 billion $ 513.69 million
Jun 25, 7 PM $ 63.29
-0.38%
$ 18.9 billion $ 534.42 million
Jun 25, 6 PM $ 63.53
+0.82%
$ 18.97 billion $ 531.61 million
Jun 25, 5 PM $ 62.99
+2.60%
$ 18.81 billion $ 525.07 million
Jun 25, 4 PM $ 61.4
-0.38%
$ 18.33 billion $ 529.97 million
Jun 25, 3 PM $ 61.63
+1.35%
$ 18.4 billion $ 537.75 million
Jun 25, 2 PM $ 60.81
+2.67%
$ 18.16 billion $ 525.86 million
Jun 25, 1 PM $ 59.2
-6.38%
$ 17.68 billion $ 481.11 million
Jun 25, 12 PM $ 63.24
+0.66%
$ 18.88 billion $ 489.48 million
Jun 25, 11 AM $ 62.83
-0.20%
$ 18.76 billion $ 484.02 million
Jun 25, 10 AM $ 62.96
-1.09%
$ 18.8 billion $ 484.06 million
Jun 25, 9 AM $ 63.65
+0.26%
$ 19.01 billion $ 479.03 million
Jun 25, 8 AM $ 63.48
-0.56%
$ 18.96 billion $ 480.6 million
Jun 25, 7 AM $ 63.84
-0.86%
$ 19.06 billion $ 480.29 million
Jun 25, 6 AM $ 64.39
+1.33%
$ 19.23 billion $ 478.56 million
Jun 25, 5 AM $ 63.55
-0.18%
$ 18.98 billion $ 475.63 million
Jun 25, 4 AM $ 63.66
+0.95%
$ 19.01 billion $ 475.45 million
Jun 25, 3 AM $ 63.06
-0.42%
$ 18.83 billion $ 477.09 million
Jun 25, 2 AM $ 63.33
+0.05%
$ 18.91 billion $ 517.6 million
Jun 25, 1 AM $ 63.3
+0.40%
$ 18.9 billion $ 519.97 million
Jun 25, 12 AM $ 63.05
-1.30%
$ 18.83 billion $ 520.85 million
Jun 24, 11 PM $ 63.87
+0.92%
$ 19.07 billion $ 517.05 million
Jun 24, 10 PM $ 63.29
+0.09%
$ 18.9 billion $ 503.44 million
Jun 24, 9 PM $ 63.23
+1.05%
$ 18.88 billion $ 495.87 million
Jun 24, 8 PM $ 62.58
+3.13%
$ 18.69 billion $ 482.14 million
Jun 24, 7 PM $ 60.67
+0.78%
$ 18.12 billion $ 452.15 million
Jun 24, 6 PM $ 60.2
+1.63%
$ 17.98 billion $ 448.88 million
Jun 24, 5 PM $ 59.23
-0.50%
$ 17.69 billion $ 441.34 million
Jun 24, 4 PM $ 59.53
-0.74%
$ 17.78 billion $ 429.55 million
Jun 24, 3 PM $ 59.98
-1.42%
$ 17.91 billion $ 417.81 million
Jun 24, 2 PM $ 60.84
+0.10%
$ 18.17 billion $ 429.57 million
Jun 24, 1 PM $ 60.78
-1.89%
$ 18.15 billion $ 423.33 million
Jun 24, 12 PM $ 61.95
-1.08%
$ 18.5 billion $ 394.1 million
Jun 24, 11 AM $ 62.62
+0.87%
$ 18.7 billion $ 396.81 million
Jun 24, 10 AM $ 62.08
-0.54%
$ 18.54 billion $ 396.96 million
Jun 24, 9 AM $ 62.42
-0.18%
$ 18.64 billion $ 412.15 million
Jun 24, 8 AM $ 62.54
+0.81%
$ 18.67 billion $ 418.93 million
Jun 24, 7 AM $ 62.03
-0.31%
$ 18.52 billion $ 446.7 million