Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $94.29
-0.54%
$28.15 billion $402.35 million
Oct 6, 12 AM $94.8
+0.67%
$28.3 billion $403.5 million
Oct 5, 11 PM $94.17
-0.36%
$28.11 billion $401.34 million
Oct 5, 10 PM $94.52
-0.23%
$28.21 billion $398.52 million
Oct 5, 9 PM $94.74
-0.08%
$28.28 billion $398.66 million
Oct 5, 8 PM $94.82
+0.63%
$28.3 billion $396.24 million
Oct 5, 7 PM $94.22
+1.30%
$28.13 billion $381.99 million
Oct 5, 6 PM $93.01
-0.79%
$27.77 billion $371.73 million
Oct 5, 5 PM $93.75
+0.13%
$27.99 billion $362.24 million
Oct 5, 4 PM $93.63
+0.94%
$27.95 billion $346.7 million
Oct 5, 3 PM $92.75
-0.33%
$27.69 billion $325.52 million
Oct 5, 2 PM $93.05
+0.13%
$27.78 billion $303.88 million
Oct 5, 1 PM $92.94
+0.43%
$27.74 billion $276.72 million
Oct 5, 12 PM $92.54
-1.04%
$27.62 billion $266.07 million
Oct 5, 11 AM $93.51
+0.51%
$27.92 billion $258.61 million
Oct 5, 10 AM $93.04
+0.24%
$27.77 billion $249.49 million
Oct 5, 9 AM $92.82
-0.63%
$27.71 billion $245.93 million
Oct 5, 8 AM $93.4
+0.62%
$27.88 billion $240.38 million
Oct 5, 7 AM $92.83
+1.20%
$27.71 billion $227.38 million
Oct 5, 6 AM $91.72
+0.61%
$27.38 billion $205.92 million
Oct 5, 5 AM $91.17
+0.50%
$27.22 billion $193.25 million
Oct 5, 4 AM $90.72
+0.38%
$27.08 billion $189.95 million
Oct 5, 3 AM $90.37
-0.31%
$26.98 billion $185.62 million
Oct 5, 2 AM $90.65
+0.44%
$27.07 billion $180.38 million
Oct 5, 1 AM $90.26
-0.15%
$26.95 billion $170.65 million
Oct 5, 12 AM $90.39
-0.16%
$26.99 billion $164.26 million
Oct 4, 11 PM $90.54
+0.08%
$27.04 billion $161.85 million
Oct 4, 10 PM $90.47
-0.13%
$27.02 billion $158.03 million
Oct 4, 9 PM $90.59
-0.14%
$27.05 billion $146.58 million
Oct 4, 8 PM $90.72
+0.43%
$27.09 billion $145.64 million
Oct 4, 7 PM $90.34
-0.03%
$26.98 billion $144.02 million
Oct 4, 6 PM $90.36
+0.15%
$26.99 billion $145.2 million
Oct 4, 5 PM $90.23
+0.17%
$26.95 billion $147.25 million
Oct 4, 4 PM $90.08
+0.10%
$26.9 billion $149.13 million
Oct 4, 3 PM $89.99
-0.05%
$26.87 billion $148.92 million
Oct 4, 2 PM $90.03
-0.08%
$26.89 billion $150.57 million
Oct 4, 1 PM $90.11
-0.02%
$26.91 billion $153.7 million
Oct 4, 12 PM $90.12
-0.15%
$26.91 billion $161.38 million
Oct 4, 11 AM $90.26
-0.34%
$26.95 billion $161.42 million
Oct 4, 10 AM $90.56
-0.05%
$27.04 billion $160.36 million
Oct 4, 9 AM $90.61
+0.19%
$27.06 billion $156.33 million
Oct 4, 8 AM $90.44
+0.49%
$27.01 billion $155.48 million
Oct 4, 7 AM $90
+0.19%
$26.88 billion $152.17 million
Oct 4, 6 AM $89.83
-0.10%
$26.82 billion $151.98 million
Oct 4, 5 AM $89.92
+0.16%
$26.85 billion $152.57 million
Oct 4, 4 AM $89.77
-0.04%
$26.81 billion $152.09 million
Oct 4, 3 AM $89.81
+0.19%
$26.82 billion $146.81 million
Oct 4, 2 AM $89.64
-0.07%
$26.77 billion $148.7 million
Oct 4, 1 AM $89.71
+0.37%
$26.79 billion $160.78 million
Oct 4, 12 AM $89.37
+0.04%
$26.69 billion $168.31 million