Hyperliquid Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 42.86
-1.06%
$ 12.81 billion $ 279.56 million
May 7, 7 AM $ 43.31
+0.48%
$ 12.95 billion $ 284.11 million
May 7, 6 AM $ 43.1
+0.41%
$ 12.89 billion $ 284.12 million
May 7, 5 AM $ 42.93
+0.61%
$ 12.83 billion $ 281.36 million
May 7, 4 AM $ 42.67
+0.87%
$ 12.76 billion $ 281.12 million
May 7, 3 AM $ 42.3
-0.61%
$ 12.65 billion $ 284.02 million
May 7, 2 AM $ 42.56
-0.25%
$ 12.72 billion $ 278.61 million
May 7, 1 AM $ 42.67
-0.52%
$ 12.76 billion $ 278.56 million
May 7, 12 AM $ 42.89
-0.46%
$ 12.82 billion $ 275.35 million
May 6, 11 PM $ 43.09
+0.18%
$ 12.86 billion $ 274.99 million
May 6, 10 PM $ 43.01
-0.50%
$ 12.84 billion $ 278.6 million
May 6, 9 PM $ 43.22
+0.18%
$ 12.91 billion $ 281.18 million
May 6, 8 PM $ 43.15
-0.27%
$ 12.88 billion $ 283.41 million
May 6, 7 PM $ 43.26
+0.30%
$ 12.92 billion $ 285.17 million
May 6, 6 PM $ 43.13
+0.29%
$ 12.88 billion $ 287.66 million
May 6, 5 PM $ 43
-0.76%
$ 12.84 billion $ 285.52 million
May 6, 4 PM $ 43.33
-0.48%
$ 12.94 billion $ 287.3 million
May 6, 3 PM $ 43.54
-0.26%
$ 13 billion $ 291.7 million
May 6, 2 PM $ 43.66
-0.57%
$ 13.04 billion $ 288.88 million
May 6, 1 PM $ 43.92
-1.03%
$ 13.11 billion $ 274.77 million
May 6, 12 PM $ 44.37
-0.69%
$ 13.25 billion $ 271.23 million
May 6, 11 AM $ 44.68
+0.47%
$ 13.34 billion $ 270.74 million
May 6, 10 AM $ 44.47
+0.91%
$ 13.28 billion $ 270.17 million
May 6, 9 AM $ 44.07
-0.64%
$ 13.16 billion $ 272.17 million
May 6, 8 AM $ 44.35
-0.12%
$ 13.24 billion $ 271.79 million
May 6, 7 AM $ 44.4
+0.34%
$ 13.26 billion $ 267.89 million
May 6, 6 AM $ 44.25
+0.49%
$ 13.21 billion $ 272.69 million
May 6, 5 AM $ 44.03
+0.15%
$ 13.15 billion $ 278.86 million
May 6, 4 AM $ 43.97
-0.45%
$ 13.13 billion $ 282.56 million
May 6, 3 AM $ 44.17
+0.46%
$ 13.19 billion $ 280.85 million
May 6, 2 AM $ 43.97
-0.11%
$ 13.13 billion $ 280.84 million
May 6, 1 AM $ 44.02
+0.60%
$ 13.14 billion $ 276.86 million
May 6, 12 AM $ 43.75
+0.06%
$ 13.06 billion $ 273.53 million
May 5, 11 PM $ 43.73
-1.14%
$ 13.06 billion $ 270.25 million
May 5, 10 PM $ 44.23
-0.09%
$ 13.21 billion $ 265.4 million
May 5, 9 PM $ 44.27
-0.25%
$ 13.22 billion $ 262.02 million
May 5, 8 PM $ 44.38
+0.73%
$ 13.25 billion $ 260.66 million
May 5, 7 PM $ 44.06
-0.63%
$ 13.16 billion $ 252.98 million
May 5, 6 PM $ 44.34
+0.09%
$ 13.24 billion $ 246.4 million
May 5, 5 PM $ 44.3
+0.76%
$ 13.23 billion $ 245.09 million
May 5, 4 PM $ 43.96
-0.18%
$ 13.13 billion $ 239.62 million
May 5, 3 PM $ 44.04
+0.35%
$ 13.15 billion $ 236.92 million
May 5, 2 PM $ 43.89
+0.52%
$ 13.1 billion $ 237.41 million
May 5, 1 PM $ 43.66
-0.21%
$ 13.04 billion $ 237.06 million
May 5, 12 PM $ 43.75
-0.15%
$ 13.07 billion $ 232.66 million
May 5, 11 AM $ 43.82
+0.28%
$ 13.08 billion $ 225.68 million
May 5, 10 AM $ 43.69
+1.62%
$ 13.05 billion $ 220.26 million
May 5, 9 AM $ 43
-0.34%
$ 12.84 billion $ 220.82 million
May 5, 8 AM $ 43.14
-0.21%
$ 12.88 billion $ 212.6 million
May 5, 7 AM $ 43.24
+0.10%
$ 12.91 billion $ 208.61 million