Hyperliquid Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 57.49
-0.03%
$ 17.14 billion $ 192.78 million
12:39 AM $ 57.51
+0.01%
$ 17.18 billion $ 192.86 million
12:38 AM $ 57.5
+0.01%
$ 17.18 billion $ 192.96 million
12:37 AM $ 57.5
+0.04%
$ 17.18 billion $ 193.08 million
12:36 AM $ 57.47
-0.01%
$ 17.18 billion $ 193.27 million
12:35 AM $ 57.48
-0.05%
$ 17.18 billion $ 193.44 million
12:34 AM $ 57.51
-0.04%
$ 17.18 billion $ 193.58 million
12:33 AM $ 57.53
+0.02%
$ 17.18 billion $ 193.89 million
12:32 AM $ 57.52
+0.10%
$ 17.18 billion $ 194.06 million
12:31 AM $ 57.47
+0.01%
$ 17.18 billion $ 194.41 million
12:30 AM $ 57.46
+0.00%
$ 17.18 billion $ 194.51 million
12:29 AM $ 57.46
-0.02%
$ 17.16 billion $ 194.57 million
12:28 AM $ 57.47
+0.00%
$ 17.16 billion $ 194.64 million
12:27 AM $ 57.47
+0.07%
$ 17.16 billion $ 194.79 million
12:26 AM $ 57.43
+0.02%
$ 17.16 billion $ 195.04 million
12:25 AM $ 57.41
+0.02%
$ 17.16 billion $ 195.12 million
12:24 AM $ 57.4
+0.04%
$ 17.15 billion $ 195.17 million
12:23 AM $ 57.38
+0.00%
$ 17.15 billion $ 195.23 million
12:22 AM $ 57.38
-0.02%
$ 17.15 billion $ 195.3 million
12:21 AM $ 57.4
-0.01%
$ 17.15 billion $ 195.42 million
12:20 AM $ 57.41
+0.02%
$ 17.15 billion $ 195.55 million
12:19 AM $ 57.4
-0.02%
$ 17.15 billion $ 195.56 million
12:18 AM $ 57.41
-0.02%
$ 17.15 billion $ 195.68 million
12:17 AM $ 57.42
-0.04%
$ 17.15 billion $ 195.85 million
12:16 AM $ 57.45
-0.01%
$ 17.15 billion $ 196.04 million
12:15 AM $ 57.45
-0.05%
$ 17.15 billion $ 196.03 million
12:14 AM $ 57.48
+0.01%
$ 17.17 billion $ 195.96 million
12:13 AM $ 57.48
+0.01%
$ 17.17 billion $ 196.03 million
12:12 AM $ 57.47
+0.01%
$ 17.17 billion $ 196.01 million
12:11 AM $ 57.46
+0.01%
$ 17.17 billion $ 196.15 million
12:10 AM $ 57.45
+0.03%
$ 17.17 billion $ 196.41 million
12:09 AM $ 57.44
+0.00%
$ 17.16 billion $ 196.42 million
12:08 AM $ 57.43
-0.04%
$ 17.16 billion $ 196.47 million
12:07 AM $ 57.46
-0.09%
$ 17.16 billion $ 196.49 million
12:06 AM $ 57.51
-0.04%
$ 17.16 billion $ 196.8 million
12:05 AM $ 57.54
-0.04%
$ 17.16 billion $ 196.95 million
12:04 AM $ 57.56
+0.04%
$ 17.19 billion $ 197.02 million
12:03 AM $ 57.54
+0.08%
$ 17.19 billion $ 197.05 million
12:02 AM $ 57.49
+0.05%
$ 17.19 billion $ 197.07 million
12:01 AM $ 57.46
+0.04%
$ 17.19 billion $ 197.24 million
12:00 AM $ 57.44
-0.01%
$ 17.19 billion $ 197.35 million
11:59 PM $ 57.44
+0.04%
$ 17.16 billion $ 197.32 million
11:58 PM $ 57.42
-0.03%
$ 17.16 billion $ 197.26 million
11:57 PM $ 57.44
-0.02%
$ 17.16 billion $ 197.27 million
11:56 PM $ 57.45
+0.01%
$ 17.16 billion $ 197.38 million
11:55 PM $ 57.45
-0.04%
$ 17.16 billion $ 197.48 million
11:54 PM $ 57.47
+0.01%
$ 17.17 billion $ 197.61 million
11:53 PM $ 57.46
-0.09%
$ 17.17 billion $ 197.6 million
11:52 PM $ 57.51
-0.01%
$ 17.17 billion $ 197.67 million
11:51 PM $ 57.52
+0.01%
$ 17.17 billion $ 197.81 million