Hyperliquid Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 43.24
+0.06%
$ 12.92 billion $ 133.02 million
12:34 PM $ 43.22
-0.09%
$ 12.92 billion $ 133.02 million
12:33 PM $ 43.26
-0.01%
$ 12.92 billion $ 132.94 million
12:32 PM $ 43.26
+0.01%
$ 12.92 billion $ 132.97 million
12:31 PM $ 43.26
+0.02%
$ 12.92 billion $ 133.01 million
12:30 PM $ 43.25
-0.01%
$ 12.92 billion $ 133.04 million
12:29 PM $ 43.25
-0.06%
$ 12.93 billion $ 133.16 million
12:28 PM $ 43.28
-0.03%
$ 12.93 billion $ 133.27 million
12:27 PM $ 43.29
-0.05%
$ 12.93 billion $ 133.32 million
12:26 PM $ 43.32
+0.01%
$ 12.93 billion $ 133.33 million
12:25 PM $ 43.32
-0.01%
$ 12.93 billion $ 133.36 million
12:24 PM $ 43.32
+0.00%
$ 12.95 billion $ 133.4 million
12:23 PM $ 43.32
-0.02%
$ 12.95 billion $ 133.38 million
12:22 PM $ 43.33
-0.03%
$ 12.95 billion $ 133.39 million
12:21 PM $ 43.35
-0.16%
$ 12.95 billion $ 133.33 million
12:20 PM $ 43.42
+0.00%
$ 12.95 billion $ 133.36 million
12:19 PM $ 43.42
-0.02%
$ 12.98 billion $ 133.3 million
12:18 PM $ 43.43
-0.04%
$ 12.98 billion $ 133.2 million
12:17 PM $ 43.45
-0.02%
$ 12.98 billion $ 133.2 million
12:16 PM $ 43.45
+0.00%
$ 12.98 billion $ 133.14 million
12:15 PM $ 43.45
+0.00%
$ 12.98 billion $ 133.1 million
12:14 PM $ 43.45
+0.02%
$ 12.99 billion $ 133.1 million
12:13 PM $ 43.44
-0.01%
$ 12.99 billion $ 133.16 million
12:12 PM $ 43.45
+0.00%
$ 12.99 billion $ 133.18 million
12:11 PM $ 43.45
+0.08%
$ 12.99 billion $ 133.16 million
12:10 PM $ 43.41
-0.05%
$ 12.99 billion $ 133.17 million
12:09 PM $ 43.43
-0.01%
$ 12.98 billion $ 133.21 million
12:08 PM $ 43.44
+0.00%
$ 12.98 billion $ 133.19 million
12:07 PM $ 43.44
+0.01%
$ 12.98 billion $ 133.19 million
12:06 PM $ 43.44
-0.02%
$ 12.98 billion $ 133.25 million
12:05 PM $ 43.44
+0.06%
$ 12.98 billion $ 133.15 million
12:04 PM $ 43.42
+0.04%
$ 12.98 billion $ 133.15 million
12:03 PM $ 43.4
-0.01%
$ 12.98 billion $ 133.45 million
12:02 PM $ 43.41
+0.01%
$ 12.98 billion $ 133.45 million
12:01 PM $ 43.4
+0.04%
$ 12.98 billion $ 133.47 million
12:00 PM $ 43.38
-0.02%
$ 12.98 billion $ 133.44 million
11:59 AM $ 43.39
-0.02%
$ 12.97 billion $ 133.38 million
11:58 AM $ 43.4
+0.00%
$ 12.97 billion $ 133.42 million
11:57 AM $ 43.4
-0.01%
$ 12.97 billion $ 133.61 million
11:56 AM $ 43.4
+0.03%
$ 12.97 billion $ 133.58 million
11:55 AM $ 43.39
-0.03%
$ 12.97 billion $ 133.64 million
11:54 AM $ 43.4
+0.04%
$ 12.97 billion $ 133.68 million
11:53 AM $ 43.39
+0.02%
$ 12.97 billion $ 133.74 million
11:52 AM $ 43.38
+0.01%
$ 12.97 billion $ 133.81 million
11:51 AM $ 43.37
+0.00%
$ 12.97 billion $ 133.89 million
11:50 AM $ 43.37
+0.01%
$ 12.97 billion $ 133.87 million
11:49 AM $ 43.37
+0.24%
$ 12.96 billion $ 133.44 million
11:48 AM $ 43.27
+0.06%
$ 12.96 billion $ 133.19 million
11:47 AM $ 43.24
-0.04%
$ 12.96 billion $ 132.81 million
11:46 AM $ 43.26
+0.01%
$ 12.96 billion $ 132.91 million