Hyperliquid Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 62.03
-0.31%
$ 18.52 billion $ 446.7 million
Jun 24, 6 AM $ 62.23
+0.04%
$ 18.58 billion $ 456.22 million
Jun 24, 5 AM $ 62.2
+1.17%
$ 18.57 billion $ 488.93 million
Jun 24, 4 AM $ 61.48
+0.26%
$ 18.36 billion $ 491.24 million
Jun 24, 3 AM $ 61.32
-0.74%
$ 18.31 billion $ 485.27 million
Jun 24, 2 AM $ 61.8
-1.59%
$ 18.45 billion $ 444.91 million
Jun 24, 1 AM $ 62.8
+0.00%
$ 18.75 billion $ 442.36 million
Jun 24, 12 AM $ 62.78
+0.98%
$ 18.75 billion $ 439.67 million
Jun 23, 11 PM $ 62.17
-0.12%
$ 18.56 billion $ 436.2 million
Jun 23, 10 PM $ 62.24
+0.22%
$ 18.59 billion $ 433.28 million
Jun 23, 9 PM $ 62.1
+0.15%
$ 18.54 billion $ 440.2 million
Jun 23, 8 PM $ 62
-0.17%
$ 18.51 billion $ 446.01 million
Jun 23, 7 PM $ 62.11
+0.48%
$ 18.55 billion $ 443.85 million
Jun 23, 6 PM $ 61.81
-0.71%
$ 18.46 billion $ 452.71 million
Jun 23, 5 PM $ 62.25
-0.29%
$ 18.59 billion $ 459.69 million
Jun 23, 4 PM $ 62.44
+0.51%
$ 18.65 billion $ 457.03 million
Jun 23, 3 PM $ 62.13
-1.32%
$ 18.55 billion $ 451.64 million
Jun 23, 2 PM $ 62.96
-0.38%
$ 18.8 billion $ 440.06 million
Jun 23, 1 PM $ 63.19
+0.51%
$ 18.87 billion $ 444.97 million
Jun 23, 12 PM $ 62.87
-0.49%
$ 18.77 billion $ 452.78 million
Jun 23, 11 AM $ 63.18
+1.06%
$ 18.87 billion $ 456.42 million
Jun 23, 10 AM $ 62.52
-0.82%
$ 18.67 billion $ 455.03 million
Jun 23, 9 AM $ 63.03
+0.25%
$ 18.82 billion $ 440.9 million
Jun 23, 8 AM $ 62.87
-1.27%
$ 18.77 billion $ 432.15 million
Jun 23, 7 AM $ 63.69
-0.99%
$ 19.02 billion $ 406.5 million
Jun 23, 6 AM $ 64.32
-1.46%
$ 19.21 billion $ 400.55 million
Jun 23, 5 AM $ 65.28
-1.38%
$ 19.49 billion $ 364.99 million
Jun 23, 4 AM $ 66.19
-1.28%
$ 19.77 billion $ 360.28 million
Jun 23, 3 AM $ 67.05
-0.08%
$ 20.02 billion $ 366.05 million
Jun 23, 2 AM $ 67.11
+1.31%
$ 20.04 billion $ 392.87 million
Jun 23, 1 AM $ 66.24
-0.14%
$ 19.78 billion $ 392.89 million
Jun 23, 12 AM $ 66.33
+0.16%
$ 19.81 billion $ 401.38 million
Jun 22, 11 PM $ 66.23
+0.03%
$ 19.78 billion $ 404.44 million
Jun 22, 10 PM $ 66.21
-0.70%
$ 19.77 billion $ 408.52 million
Jun 22, 9 PM $ 66.67
-0.91%
$ 19.91 billion $ 405.74 million
Jun 22, 8 PM $ 67.28
-0.08%
$ 20.09 billion $ 411.47 million
Jun 22, 7 PM $ 67.34
-1.17%
$ 20.11 billion $ 413.52 million
Jun 22, 6 PM $ 68.14
+0.21%
$ 20.35 billion $ 400.39 million
Jun 22, 5 PM $ 67.99
+0.55%
$ 20.3 billion $ 387.4 million
Jun 22, 4 PM $ 67.62
+0.76%
$ 20.19 billion $ 378.66 million
Jun 22, 3 PM $ 67.11
-1.45%
$ 20.04 billion $ 365.96 million
Jun 22, 2 PM $ 68.1
-1.72%
$ 20.34 billion $ 353.4 million
Jun 22, 1 PM $ 69.29
+1.15%
$ 20.69 billion $ 334.99 million
Jun 22, 12 PM $ 68.51
+0.55%
$ 20.46 billion $ 309.87 million
Jun 22, 11 AM $ 68.13
+0.84%
$ 20.35 billion $ 300.04 million
Jun 22, 10 AM $ 67.57
+0.13%
$ 20.18 billion $ 297.93 million
Jun 22, 9 AM $ 67.48
+0.03%
$ 20.15 billion $ 299.43 million
Jun 22, 8 AM $ 67.46
+0.14%
$ 20.14 billion $ 301.26 million
Jun 22, 7 AM $ 67.36
+1.72%
$ 20.11 billion $ 307.29 million
Jun 22, 6 AM $ 66.22
-0.09%
$ 19.77 billion $ 305.13 million