Hyperliquid Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 43.24
+0.10%
$ 12.91 billion $ 208.61 million
May 5, 6 AM $ 43.19
+0.83%
$ 12.9 billion $ 202.72 million
May 5, 5 AM $ 42.84
+0.69%
$ 12.79 billion $ 196.71 million
May 5, 4 AM $ 42.55
+0.24%
$ 12.7 billion $ 193.45 million
May 5, 3 AM $ 42.44
+0.81%
$ 12.67 billion $ 201.07 million
May 5, 2 AM $ 42.1
-0.13%
$ 12.57 billion $ 204.47 million
May 5, 1 AM $ 42.16
+0.30%
$ 12.59 billion $ 219.63 million
May 5, 12 AM $ 42.03
+0.56%
$ 12.55 billion $ 224.74 million
May 4, 11 PM $ 41.8
-0.68%
$ 12.48 billion $ 224.9 million
May 4, 10 PM $ 42.08
-0.56%
$ 12.57 billion $ 225.73 million
May 4, 9 PM $ 42.32
+1.60%
$ 12.64 billion $ 225.59 million
May 4, 8 PM $ 41.65
+0.14%
$ 12.44 billion $ 222.22 million
May 4, 7 PM $ 41.6
+0.39%
$ 12.42 billion $ 221.37 million
May 4, 6 PM $ 41.43
-0.39%
$ 12.37 billion $ 219.13 million
May 4, 5 PM $ 41.6
+0.52%
$ 12.42 billion $ 216.02 million
May 4, 4 PM $ 41.38
-0.02%
$ 12.36 billion $ 213.03 million
May 4, 3 PM $ 41.39
-0.62%
$ 12.36 billion $ 208.12 million
May 4, 2 PM $ 41.65
+1.68%
$ 12.44 billion $ 201.67 million
May 4, 1 PM $ 40.96
-0.83%
$ 12.23 billion $ 193.79 million
May 4, 12 PM $ 41.31
-0.07%
$ 12.34 billion $ 188.09 million
May 4, 11 AM $ 41.34
-0.46%
$ 12.34 billion $ 186.18 million
May 4, 10 AM $ 41.53
-0.77%
$ 12.4 billion $ 179.67 million
May 4, 9 AM $ 41.85
+0.43%
$ 12.5 billion $ 169.84 million
May 4, 8 AM $ 41.67
-0.40%
$ 12.44 billion $ 174.27 million
May 4, 7 AM $ 41.84
-0.16%
$ 12.49 billion $ 171.58 million
May 4, 6 AM $ 41.9
-0.49%
$ 12.51 billion $ 168.54 million
May 4, 5 AM $ 42.11
-0.90%
$ 12.58 billion $ 165.19 million
May 4, 4 AM $ 42.49
+0.81%
$ 12.69 billion $ 161.23 million
May 4, 3 AM $ 42.15
+0.46%
$ 12.59 billion $ 147.91 million
May 4, 2 AM $ 41.96
+1.18%
$ 12.53 billion $ 140.34 million
May 4, 1 AM $ 41.47
+0.28%
$ 12.38 billion $ 122.13 million
May 4, 12 AM $ 41.35
-0.42%
$ 12.35 billion $ 118.66 million
May 3, 11 PM $ 41.53
-0.20%
$ 12.4 billion $ 116.63 million
May 3, 10 PM $ 41.61
+1.13%
$ 12.43 billion $ 113.27 million
May 3, 9 PM $ 41.15
-0.44%
$ 12.29 billion $ 110.84 million
May 3, 8 PM $ 41.33
+0.26%
$ 12.34 billion $ 110.36 million
May 3, 7 PM $ 41.22
+0.17%
$ 12.31 billion $ 109.75 million
May 3, 6 PM $ 41.15
+0.02%
$ 12.29 billion $ 111.46 million
May 3, 5 PM $ 41.14
+0.37%
$ 12.29 billion $ 110.49 million
May 3, 4 PM $ 40.99
+0.55%
$ 12.24 billion $ 109.28 million
May 3, 3 PM $ 40.77
-0.27%
$ 12.18 billion $ 105.55 million
May 3, 2 PM $ 40.88
-0.30%
$ 12.21 billion $ 99.24 million
May 3, 1 PM $ 41
-0.35%
$ 12.25 billion $ 100.56 million
May 3, 12 PM $ 41.15
+0.27%
$ 12.29 billion $ 101.68 million
May 3, 11 AM $ 41.04
-0.05%
$ 12.26 billion $ 103.04 million
May 3, 10 AM $ 41.06
-0.26%
$ 12.26 billion $ 104.6 million
May 3, 9 AM $ 41.16
+0.15%
$ 12.29 billion $ 109.49 million
May 3, 8 AM $ 41.1
+0.19%
$ 12.28 billion $ 114.83 million
May 3, 7 AM $ 41.03
+0.27%
$ 12.25 billion $ 122.08 million
May 3, 6 AM $ 40.91
-0.15%
$ 12.22 billion $ 123.83 million