Hyperliquid Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 39.24
-0.84%
$ 11.74 billion $ 334.11 million
Mar 19, 8 PM $ 39.57
-0.91%
$ 11.84 billion $ 333.81 million
Mar 19, 7 PM $ 39.93
+0.08%
$ 11.95 billion $ 342.46 million
Mar 19, 6 PM $ 39.9
-0.46%
$ 11.94 billion $ 347.83 million
Mar 19, 5 PM $ 40.08
+1.84%
$ 12 billion $ 371.19 million
Mar 19, 4 PM $ 39.36
-0.29%
$ 11.78 billion $ 397.18 million
Mar 19, 3 PM $ 39.47
+0.14%
$ 11.81 billion $ 426.31 million
Mar 19, 2 PM $ 39.42
+0.19%
$ 11.8 billion $ 430.24 million
Mar 19, 1 PM $ 39.34
+0.96%
$ 11.77 billion $ 454.67 million
Mar 19, 12 PM $ 38.96
-1.49%
$ 11.66 billion $ 480.41 million
Mar 19, 11 AM $ 39.55
-0.28%
$ 11.84 billion $ 483.65 million
Mar 19, 10 AM $ 39.66
-0.30%
$ 11.87 billion $ 489.02 million
Mar 19, 9 AM $ 39.78
+0.20%
$ 11.91 billion $ 485.65 million
Mar 19, 8 AM $ 39.7
-1.03%
$ 11.88 billion $ 476.8 million
Mar 19, 7 AM $ 40.12
-2.56%
$ 12.01 billion $ 462.92 million
Mar 19, 6 AM $ 41.17
-0.42%
$ 12.32 billion $ 442.54 million
Mar 19, 5 AM $ 41.34
+0.80%
$ 12.37 billion $ 443.25 million
Mar 19, 4 AM $ 41.01
-1.14%
$ 12.27 billion $ 437.05 million
Mar 19, 3 AM $ 41.49
+0.37%
$ 12.42 billion $ 436.94 million
Mar 19, 2 AM $ 41.33
+0.25%
$ 12.37 billion $ 437 million
Mar 19, 1 AM $ 41.25
-0.86%
$ 12.35 billion $ 435.26 million
Mar 19, 12 AM $ 41.61
-1.22%
$ 12.45 billion $ 440.07 million
Mar 18, 11 PM $ 42.12
+0.64%
$ 12.61 billion $ 440.56 million
Mar 18, 10 PM $ 41.85
-1.48%
$ 12.53 billion $ 440.44 million
Mar 18, 9 PM $ 42.48
-0.32%
$ 12.71 billion $ 432.51 million
Mar 18, 8 PM $ 42.62
+0.49%
$ 12.76 billion $ 436.61 million
Mar 18, 7 PM $ 42.4
-0.33%
$ 12.69 billion $ 428.15 million
Mar 18, 6 PM $ 42.55
-1.91%
$ 12.74 billion $ 413.42 million
Mar 18, 5 PM $ 43.38
+2.15%
$ 12.98 billion $ 392.17 million
Mar 18, 4 PM $ 42.46
+2.26%
$ 12.71 billion $ 356.64 million
Mar 18, 3 PM $ 41.52
+0.94%
$ 12.43 billion $ 326.54 million
Mar 18, 2 PM $ 41.13
-0.46%
$ 12.31 billion $ 324.8 million
Mar 18, 1 PM $ 41.31
+1.86%
$ 12.36 billion $ 299.46 million
Mar 18, 12 PM $ 40.56
-1.39%
$ 12.14 billion $ 256.92 million
Mar 18, 11 AM $ 41.13
-0.78%
$ 12.31 billion $ 249.53 million
Mar 18, 10 AM $ 41.46
+0.10%
$ 12.41 billion $ 250.36 million
Mar 18, 9 AM $ 41.42
-0.15%
$ 12.4 billion $ 255.76 million
Mar 18, 8 AM $ 41.48
-0.53%
$ 12.42 billion $ 254.62 million
Mar 18, 7 AM $ 41.7
-0.58%
$ 12.48 billion $ 270.75 million
Mar 18, 6 AM $ 41.95
+1.30%
$ 12.57 billion $ 275.76 million
Mar 18, 5 AM $ 41.41
-1.01%
$ 12.4 billion $ 282.93 million
Mar 18, 4 AM $ 41.84
-0.83%
$ 12.52 billion $ 284.82 million
Mar 18, 3 AM $ 42.19
+0.97%
$ 12.63 billion $ 283.98 million
Mar 18, 2 AM $ 41.78
-0.44%
$ 12.51 billion $ 283.88 million
Mar 18, 1 AM $ 41.97
+2.08%
$ 12.56 billion $ 281.95 million
Mar 18, 12 AM $ 41.11
-0.15%
$ 12.31 billion $ 279.4 million
Mar 17, 11 PM $ 41.17
-0.67%
$ 12.33 billion $ 292 million
Mar 17, 10 PM $ 41.45
-0.94%
$ 12.41 billion $ 304.22 million
Mar 17, 9 PM $ 41.84
+0.03%
$ 12.53 billion $ 318.56 million
Mar 17, 8 PM $ 41.82
+1.90%
$ 12.52 billion $ 335.35 million