Hyperliquid Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 43.77
+0.26%
$ 13.08 billion $ 137.81 million
1:28 PM $ 43.65
-0.06%
$ 13.08 billion $ 137.14 million
1:27 PM $ 43.68
-0.14%
$ 13.08 billion $ 137.05 million
1:26 PM $ 43.74
+0.06%
$ 13.08 billion $ 137.01 million
1:25 PM $ 43.72
+0.01%
$ 13.08 billion $ 137 million
1:24 PM $ 43.71
-0.06%
$ 13.07 billion $ 136.93 million
1:23 PM $ 43.74
+0.05%
$ 13.07 billion $ 136.65 million
1:22 PM $ 43.72
+0.06%
$ 13.07 billion $ 136.65 million
1:21 PM $ 43.7
+0.05%
$ 13.07 billion $ 136.58 million
1:20 PM $ 43.68
-0.10%
$ 13.07 billion $ 136.57 million
1:19 PM $ 43.72
+0.05%
$ 13.07 billion $ 136.12 million
1:18 PM $ 43.7
-0.02%
$ 13.07 billion $ 136.07 million
1:17 PM $ 43.71
+0.05%
$ 13.07 billion $ 136.07 million
1:16 PM $ 43.68
+0.12%
$ 13.07 billion $ 136.02 million
1:15 PM $ 43.63
+0.00%
$ 13.07 billion $ 135.91 million
1:14 PM $ 43.63
+0.00%
$ 13.04 billion $ 135.9 million
1:13 PM $ 43.63
+0.06%
$ 13.04 billion $ 135.88 million
1:12 PM $ 43.61
-0.08%
$ 13.04 billion $ 135.86 million
1:11 PM $ 43.64
-0.02%
$ 13.04 billion $ 135.81 million
1:10 PM $ 43.65
-0.09%
$ 13.04 billion $ 135.82 million
1:09 PM $ 43.69
-0.02%
$ 13.06 billion $ 135.66 million
1:08 PM $ 43.7
-0.03%
$ 13.06 billion $ 135.5 million
1:07 PM $ 43.72
-0.37%
$ 13.06 billion $ 134.74 million
1:06 PM $ 43.88
+0.20%
$ 13.06 billion $ 134.57 million
1:05 PM $ 43.79
+0.05%
$ 13.06 billion $ 134.18 million
1:04 PM $ 43.76
+0.39%
$ 13.08 billion $ 133.1 million
1:03 PM $ 43.59
+0.19%
$ 13.08 billion $ 132.84 million
1:02 PM $ 43.51
+0.11%
$ 13.08 billion $ 132.78 million
1:01 PM $ 43.46
+0.09%
$ 13.08 billion $ 132.36 million
1:00 PM $ 43.42
-0.01%
$ 13.08 billion $ 132.14 million
12:59 PM $ 43.43
+0.08%
$ 12.98 billion $ 132 million
12:58 PM $ 43.39
-0.04%
$ 12.98 billion $ 131.97 million
12:57 PM $ 43.41
+0.27%
$ 12.98 billion $ 131.68 million
12:56 PM $ 43.29
+0.04%
$ 12.98 billion $ 131.58 million
12:55 PM $ 43.26
+0.09%
$ 12.98 billion $ 131.56 million
12:54 PM $ 43.23
+0.01%
$ 12.92 billion $ 131.63 million
12:53 PM $ 43.22
+0.03%
$ 12.92 billion $ 131.64 million
12:52 PM $ 43.21
+0.06%
$ 12.92 billion $ 131.64 million
12:51 PM $ 43.18
-0.01%
$ 12.92 billion $ 131.56 million
12:50 PM $ 43.19
+0.02%
$ 12.92 billion $ 131.54 million
12:49 PM $ 43.18
-0.03%
$ 12.9 billion $ 131.55 million
12:48 PM $ 43.19
+0.00%
$ 12.9 billion $ 132.13 million
12:47 PM $ 43.19
+0.00%
$ 12.9 billion $ 132.17 million
12:46 PM $ 43.19
-0.01%
$ 12.9 billion $ 132.21 million
12:45 PM $ 43.2
-0.01%
$ 12.9 billion $ 132.25 million
12:44 PM $ 43.2
-0.04%
$ 12.91 billion $ 132.3 million
12:43 PM $ 43.21
+0.04%
$ 12.91 billion $ 132.39 million
12:42 PM $ 43.2
-0.01%
$ 12.91 billion $ 132.47 million
12:41 PM $ 43.2
-0.02%
$ 12.91 billion $ 132.51 million
12:40 PM $ 43.21
-0.01%
$ 12.91 billion $ 132.59 million