Coinranking
Hyperliquid Historical Data
HYPE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 11 PM | $87.69 | +0.37% | ||
| Oct 1, 10 PM | $87.37 | +0.95% | ||
| Oct 1, 9 PM | $86.54 | -1.13% | ||
| Oct 1, 8 PM | $87.53 | -0.05% | ||
| Oct 1, 7 PM | $87.58 | -0.36% | ||
| Oct 1, 6 PM | $87.9 | +0.28% | ||
| Oct 1, 5 PM | $87.65 | +0.87% | ||
| Oct 1, 4 PM | $86.89 | -0.82% | ||
| Oct 1, 3 PM | $87.61 | -1.25% | ||
| Oct 1, 2 PM | $88.73 | -0.55% | ||
| Oct 1, 1 PM | $89.22 | -0.09% | ||
| Oct 1, 12 PM | $89.3 | -1.14% | ||
| Oct 1, 11 AM | $90.33 | +0.65% | ||
| Oct 1, 10 AM | $89.75 | +0.76% | ||
| Oct 1, 9 AM | $89.07 | +0.01% | ||
| Oct 1, 8 AM | $89.06 | +0.23% | ||
| Oct 1, 7 AM | $88.86 | -0.97% | ||
| Oct 1, 6 AM | $89.73 | +0.40% | ||
| Oct 1, 5 AM | $89.37 | +0.51% | ||
| Oct 1, 4 AM | $88.91 | +0.03% | ||
| Oct 1, 3 AM | $88.89 | -0.60% | ||
| Oct 1, 2 AM | $89.43 | -0.16% | ||
| Oct 1, 1 AM | $89.57 | -0.28% | ||
| Oct 1, 12 AM | $89.82 | -1.21% | ||
| Sep 30, 11 PM | $90.92 | -0.46% | ||
| Sep 30, 10 PM | $91.34 | +0.24% | ||
| Sep 30, 9 PM | $91.12 | +1.14% | ||
| Sep 30, 8 PM | $90.09 | +1.50% | ||
| Sep 30, 7 PM | $88.76 | -0.98% | ||
| Sep 30, 6 PM | $89.64 | +0.57% | ||
| Sep 30, 5 PM | $89.13 | -0.99% | ||
| Sep 30, 4 PM | $90.01 | +2.67% | ||
| Sep 30, 3 PM | $87.67 | +2.34% | ||
| Sep 30, 2 PM | $85.67 | -0.85% | ||
| Sep 30, 1 PM | $86.41 | -1.06% | ||
| Sep 30, 12 PM | $87.33 | +0.86% | ||
| Sep 30, 11 AM | $86.58 | -0.29% | ||
| Sep 30, 10 AM | $86.83 | +0.35% | ||
| Sep 30, 9 AM | $86.53 | +0.22% | ||
| Sep 30, 8 AM | $86.34 | +0.19% | ||
| Sep 30, 7 AM | $86.18 | +0.92% | ||
| Sep 30, 6 AM | $85.39 | -0.64% | ||
| Sep 30, 5 AM | $85.94 | +0.31% | ||
| Sep 30, 4 AM | $85.68 | -0.26% | ||
| Sep 30, 3 AM | $85.9 | -0.39% | ||
| Sep 30, 2 AM | $86.24 | -0.16% | ||
| Sep 30, 1 AM | $86.37 | +0.18% | ||
| Sep 30, 12 AM | $86.22 | +0.20% | ||
| Sep 29, 11 PM | $86.05 | -0.38% | ||
| Sep 29, 10 PM | $86.38 | +0.47% | ||