Hyperliquid Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 41.84
+0.03%
$ 12.53 billion $ 318.56 million
Mar 17, 8 PM $ 41.82
+1.90%
$ 12.52 billion $ 335.35 million
Mar 17, 7 PM $ 41.04
-0.18%
$ 12.29 billion $ 357.08 million
Mar 17, 6 PM $ 41.11
+1.50%
$ 12.31 billion $ 360.53 million
Mar 17, 5 PM $ 40.51
+0.69%
$ 12.13 billion $ 361.61 million
Mar 17, 4 PM $ 40.23
+0.94%
$ 12.04 billion $ 366.95 million
Mar 17, 3 PM $ 39.85
-1.91%
$ 11.93 billion $ 366.08 million
Mar 17, 2 PM $ 40.63
-0.41%
$ 12.16 billion $ 360.77 million
Mar 17, 1 PM $ 40.8
-1.08%
$ 12.21 billion $ 369.31 million
Mar 17, 12 PM $ 41.24
-0.62%
$ 12.35 billion $ 374.44 million
Mar 17, 11 AM $ 41.49
+1.42%
$ 12.42 billion $ 378.39 million
Mar 17, 10 AM $ 40.91
+0.79%
$ 12.25 billion $ 380.3 million
Mar 17, 9 AM $ 40.59
-0.99%
$ 12.15 billion $ 376 million
Mar 17, 8 AM $ 41
-0.93%
$ 12.28 billion $ 379.33 million
Mar 17, 7 AM $ 41.39
+0.67%
$ 12.38 billion $ 376.68 million
Mar 17, 6 AM $ 41.1
+1.34%
$ 12.31 billion $ 390.8 million
Mar 17, 5 AM $ 40.56
+0.23%
$ 12.14 billion $ 359.25 million
Mar 17, 4 AM $ 40.46
-0.09%
$ 12.11 billion $ 365.39 million
Mar 17, 3 AM $ 40.5
+0.07%
$ 12.13 billion $ 368.76 million
Mar 17, 2 AM $ 40.47
-0.72%
$ 12.12 billion $ 369.83 million
Mar 17, 1 AM $ 40.76
+0.93%
$ 12.2 billion $ 368.97 million
Mar 17, 12 AM $ 40.38
-1.01%
$ 12.09 billion $ 363.37 million
Mar 16, 11 PM $ 40.79
-0.94%
$ 12.22 billion $ 352.41 million
Mar 16, 10 PM $ 41.18
+0.27%
$ 12.33 billion $ 343.48 million
Mar 16, 9 PM $ 41.07
+1.60%
$ 12.3 billion $ 332.34 million
Mar 16, 8 PM $ 40.42
+2.32%
$ 12.1 billion $ 307.53 million
Mar 16, 7 PM $ 39.51
+1.29%
$ 11.83 billion $ 279.12 million
Mar 16, 6 PM $ 39
+0.49%
$ 11.68 billion $ 274.49 million
Mar 16, 5 PM $ 38.81
-0.52%
$ 11.62 billion $ 269.92 million
Mar 16, 4 PM $ 39.02
-0.23%
$ 11.68 billion $ 261.84 million
Mar 16, 3 PM $ 39.11
+1.21%
$ 11.71 billion $ 256.76 million
Mar 16, 2 PM $ 38.64
-1.59%
$ 11.57 billion $ 244.97 million
Mar 16, 1 PM $ 39.26
-0.44%
$ 11.77 billion $ 231.78 million
Mar 16, 12 PM $ 39.43
-0.17%
$ 11.81 billion $ 224.07 million
Mar 16, 11 AM $ 39.5
+0.95%
$ 11.83 billion $ 215.81 million
Mar 16, 10 AM $ 39.12
+0.11%
$ 11.71 billion $ 222.84 million
Mar 16, 9 AM $ 39.07
-0.12%
$ 11.7 billion $ 221.4 million
Mar 16, 8 AM $ 39.12
+0.86%
$ 11.71 billion $ 216.13 million
Mar 16, 7 AM $ 38.79
+0.82%
$ 11.61 billion $ 207.27 million
Mar 16, 6 AM $ 38.47
+0.25%
$ 11.52 billion $ 187.34 million
Mar 16, 5 AM $ 38.38
+0.71%
$ 11.49 billion $ 176.4 million
Mar 16, 4 AM $ 38.11
+0.69%
$ 11.41 billion $ 166.43 million
Mar 16, 3 AM $ 37.84
+0.76%
$ 11.33 billion $ 157.02 million
Mar 16, 2 AM $ 37.56
+0.30%
$ 11.24 billion $ 150.55 million
Mar 16, 1 AM $ 37.44
-0.51%
$ 11.21 billion $ 148.83 million
Mar 16, 12 AM $ 37.64
+1.00%
$ 11.27 billion $ 146.84 million
Mar 15, 11 PM $ 37.27
-0.66%
$ 11.16 billion $ 141.17 million
Mar 15, 10 PM $ 37.52
+0.77%
$ 11.23 billion $ 135.91 million
Mar 15, 9 PM $ 37.23
+0.68%
$ 11.15 billion $ 129.62 million
Mar 15, 8 PM $ 36.98
-0.35%
$ 11.07 billion $ 128.66 million