Hyperliquid Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 40.91
-0.15%
$ 12.22 billion $ 123.83 million
May 3, 5 AM $ 40.97
+0.11%
$ 12.24 billion $ 123.51 million
May 3, 4 AM $ 40.93
-0.26%
$ 12.22 billion $ 125.84 million
May 3, 3 AM $ 41.04
+0.17%
$ 12.26 billion $ 126.49 million
May 3, 2 AM $ 40.97
-0.38%
$ 12.24 billion $ 127.83 million
May 3, 1 AM $ 41.13
-0.19%
$ 12.28 billion $ 128.59 million
May 3, 12 AM $ 41.21
-0.18%
$ 12.31 billion $ 127.31 million
May 2, 11 PM $ 41.28
-0.20%
$ 12.33 billion $ 128.17 million
May 2, 10 PM $ 41.36
-0.08%
$ 12.35 billion $ 130.18 million
May 2, 9 PM $ 41.4
-0.23%
$ 12.36 billion $ 129.95 million
May 2, 8 PM $ 41.49
-0.28%
$ 12.39 billion $ 130.28 million
May 2, 7 PM $ 41.6
-0.29%
$ 12.43 billion $ 131.07 million
May 2, 6 PM $ 41.73
+0.52%
$ 12.46 billion $ 131.33 million
May 2, 5 PM $ 41.51
-0.38%
$ 12.4 billion $ 134.63 million
May 2, 4 PM $ 41.67
+0.19%
$ 12.45 billion $ 139 million
May 2, 3 PM $ 41.59
+0.10%
$ 12.42 billion $ 144.8 million
May 2, 2 PM $ 41.55
-0.14%
$ 12.41 billion $ 152.29 million
May 2, 1 PM $ 41.61
+0.00%
$ 12.43 billion $ 155.8 million
May 2, 12 PM $ 41.61
+0.16%
$ 12.43 billion $ 162.62 million
May 2, 11 AM $ 41.54
-0.39%
$ 12.41 billion $ 170.3 million
May 2, 10 AM $ 41.7
-0.66%
$ 12.46 billion $ 169.26 million
May 2, 9 AM $ 41.98
-0.12%
$ 12.54 billion $ 169.13 million
May 2, 8 AM $ 42.03
+0.89%
$ 12.55 billion $ 167.75 million
May 2, 7 AM $ 41.66
+0.56%
$ 12.44 billion $ 167.98 million
May 2, 6 AM $ 41.42
+0.17%
$ 12.37 billion $ 169.7 million
May 2, 5 AM $ 41.35
-0.24%
$ 12.35 billion $ 174.39 million
May 2, 4 AM $ 41.46
+0.16%
$ 12.38 billion $ 173 million
May 2, 3 AM $ 41.39
+0.22%
$ 12.36 billion $ 173.08 million
May 2, 2 AM $ 41.3
+0.04%
$ 12.34 billion $ 173.13 million
May 2, 1 AM $ 41.29
+0.09%
$ 12.33 billion $ 173.54 million
May 2, 12 AM $ 41.25
+0.26%
$ 12.32 billion $ 175.53 million
May 1, 11 PM $ 41.14
+0.48%
$ 12.29 billion $ 179.19 million
May 1, 10 PM $ 40.94
-0.17%
$ 12.23 billion $ 176.91 million
May 1, 9 PM $ 41.01
+0.53%
$ 12.25 billion $ 176.82 million
May 1, 8 PM $ 40.79
-0.42%
$ 12.18 billion $ 175.3 million
May 1, 7 PM $ 40.97
-0.05%
$ 12.24 billion $ 176.1 million
May 1, 6 PM $ 40.99
-0.09%
$ 12.24 billion $ 175.31 million
May 1, 5 PM $ 41.02
+0.53%
$ 12.25 billion $ 176.03 million
May 1, 4 PM $ 40.81
-0.46%
$ 12.19 billion $ 173.52 million
May 1, 3 PM $ 41
+0.34%
$ 12.24 billion $ 170.72 million
May 1, 2 PM $ 40.86
-0.10%
$ 12.2 billion $ 168.1 million
May 1, 1 PM $ 40.9
+0.27%
$ 12.21 billion $ 168.18 million
May 1, 12 PM $ 40.79
+0.24%
$ 12.18 billion $ 163.7 million
May 1, 11 AM $ 40.69
-0.04%
$ 12.15 billion $ 161.05 million
May 1, 10 AM $ 40.7
-0.36%
$ 12.16 billion $ 165.77 million
May 1, 9 AM $ 40.85
+0.75%
$ 12.2 billion $ 166.2 million
May 1, 8 AM $ 40.55
+1.56%
$ 12.11 billion $ 162.59 million
May 1, 7 AM $ 39.92
+0.05%
$ 11.92 billion $ 157.12 million
May 1, 6 AM $ 39.91
-0.69%
$ 11.92 billion $ 152.96 million
May 1, 5 AM $ 40.19
-0.41%
$ 12 billion $ 147.84 million