Hyperliquid Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 66.22
-0.09%
$ 19.77 billion $ 305.13 million
Jun 22, 5 AM $ 66.27
+0.39%
$ 19.79 billion $ 303.61 million
Jun 22, 4 AM $ 66.02
+0.76%
$ 19.71 billion $ 303.23 million
Jun 22, 3 AM $ 65.52
-3.18%
$ 19.57 billion $ 298.19 million
Jun 22, 2 AM $ 67.68
-1.14%
$ 20.21 billion $ 274.68 million
Jun 22, 1 AM $ 68.46
+1.29%
$ 20.44 billion $ 269.61 million
Jun 22, 12 AM $ 67.59
+0.86%
$ 20.18 billion $ 259.51 million
Jun 21, 11 PM $ 67.01
-0.54%
$ 20.01 billion $ 256.36 million
Jun 21, 10 PM $ 67.37
-0.28%
$ 20.12 billion $ 251.42 million
Jun 21, 9 PM $ 67.56
-0.55%
$ 20.17 billion $ 246.18 million
Jun 21, 8 PM $ 67.93
-0.94%
$ 20.28 billion $ 236.48 million
Jun 21, 7 PM $ 68.58
+0.36%
$ 20.48 billion $ 233.02 million
Jun 21, 6 PM $ 68.32
+0.58%
$ 20.4 billion $ 233.2 million
Jun 21, 5 PM $ 67.93
-0.20%
$ 20.29 billion $ 230.76 million
Jun 21, 4 PM $ 68.07
-0.87%
$ 20.33 billion $ 240.77 million
Jun 21, 3 PM $ 68.67
+0.80%
$ 20.5 billion $ 246.32 million
Jun 21, 2 PM $ 68.12
+0.29%
$ 20.34 billion $ 254.98 million
Jun 21, 1 PM $ 67.92
-0.10%
$ 20.28 billion $ 271.53 million
Jun 21, 12 PM $ 67.99
+0.32%
$ 20.3 billion $ 285.6 million
Jun 21, 11 AM $ 67.76
-0.99%
$ 20.24 billion $ 287.28 million
Jun 21, 10 AM $ 68.44
+0.24%
$ 20.44 billion $ 282.42 million
Jun 21, 9 AM $ 68.27
+0.83%
$ 20.39 billion $ 288.18 million
Jun 21, 8 AM $ 67.71
-1.32%
$ 20.22 billion $ 288.16 million
Jun 21, 7 AM $ 68.62
-0.85%
$ 20.49 billion $ 286.67 million
Jun 21, 6 AM $ 69.2
-0.36%
$ 20.66 billion $ 285.96 million
Jun 21, 5 AM $ 69.45
-0.04%
$ 20.74 billion $ 293.73 million
Jun 21, 4 AM $ 69.48
-0.45%
$ 20.75 billion $ 294.73 million
Jun 21, 3 AM $ 69.8
-0.18%
$ 20.84 billion $ 293.6 million
Jun 21, 2 AM $ 69.92
-0.83%
$ 20.88 billion $ 290.31 million
Jun 21, 1 AM $ 70.51
+0.09%
$ 21.06 billion $ 297.21 million
Jun 21, 12 AM $ 70.45
-0.41%
$ 21.04 billion $ 300.89 million
Jun 20, 11 PM $ 70.74
+0.10%
$ 21.12 billion $ 307.17 million
Jun 20, 10 PM $ 70.67
+0.90%
$ 21.1 billion $ 311.71 million
Jun 20, 9 PM $ 70.04
+0.36%
$ 20.91 billion $ 317.1 million
Jun 20, 8 PM $ 69.79
-0.05%
$ 20.84 billion $ 327.73 million
Jun 20, 7 PM $ 69.83
+0.13%
$ 20.85 billion $ 339.5 million
Jun 20, 6 PM $ 69.74
+0.34%
$ 20.82 billion $ 352.38 million
Jun 20, 5 PM $ 69.5
-0.49%
$ 20.75 billion $ 370.01 million
Jun 20, 4 PM $ 69.84
-1.66%
$ 20.86 billion $ 385.43 million
Jun 20, 3 PM $ 71.02
+0.39%
$ 21.21 billion $ 418.95 million
Jun 20, 2 PM $ 70.75
+1.64%
$ 21.13 billion $ 429.07 million
Jun 20, 1 PM $ 69.64
-1.69%
$ 20.79 billion $ 428.82 million
Jun 20, 12 PM $ 70.84
-0.38%
$ 21.15 billion $ 444.81 million
Jun 20, 11 AM $ 71.1
+0.40%
$ 21.23 billion $ 455.56 million
Jun 20, 10 AM $ 70.82
+0.11%
$ 21.15 billion $ 459.43 million
Jun 20, 9 AM $ 70.74
+0.07%
$ 21.12 billion $ 460.78 million
Jun 20, 8 AM $ 70.69
+0.91%
$ 21.11 billion $ 472.66 million
Jun 20, 7 AM $ 70.06
-0.66%
$ 20.92 billion $ 478.23 million
Jun 20, 6 AM $ 70.52
+0.33%
$ 21.06 billion $ 484.96 million
Jun 20, 5 AM $ 70.29
+0.47%
$ 20.99 billion $ 490.35 million