Hyperliquid Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 43.53
-0.03%
$ 13.01 billion $ 139.14 million
2:33 PM $ 43.54
+0.01%
$ 13.01 billion $ 139.12 million
2:32 PM $ 43.54
-0.07%
$ 13.01 billion $ 139.23 million
2:31 PM $ 43.57
+0.04%
$ 13.01 billion $ 139.35 million
2:30 PM $ 43.55
-0.01%
$ 13.01 billion $ 139.36 million
2:29 PM $ 43.56
+0.00%
$ 13.02 billion $ 139.35 million
2:28 PM $ 43.56
-0.01%
$ 13.02 billion $ 139.35 million
2:27 PM $ 43.56
-0.03%
$ 13.02 billion $ 139.33 million
2:26 PM $ 43.58
+0.04%
$ 13.02 billion $ 139.3 million
2:25 PM $ 43.56
-0.03%
$ 13.02 billion $ 139.28 million
2:24 PM $ 43.57
+0.01%
$ 13.02 billion $ 139.24 million
2:23 PM $ 43.57
+0.03%
$ 13.02 billion $ 139.26 million
2:22 PM $ 43.55
+0.01%
$ 13.02 billion $ 139.29 million
2:21 PM $ 43.55
-0.02%
$ 13.02 billion $ 139.32 million
2:20 PM $ 43.56
+0.04%
$ 13.02 billion $ 139.31 million
2:19 PM $ 43.54
-0.02%
$ 13.01 billion $ 139.18 million
2:18 PM $ 43.55
+0.04%
$ 13.01 billion $ 139.15 million
2:17 PM $ 43.53
-0.02%
$ 13.01 billion $ 139.13 million
2:16 PM $ 43.54
+0.04%
$ 13.01 billion $ 139.12 million
2:15 PM $ 43.52
+0.04%
$ 13.01 billion $ 139.1 million
2:14 PM $ 43.53
-0.19%
$ 13.01 billion $ 139.07 million
2:13 PM $ 43.62
-0.01%
$ 13.01 billion $ 139.09 million
2:12 PM $ 43.62
+0.04%
$ 13.01 billion $ 139.09 million
2:11 PM $ 43.6
+0.01%
$ 13.01 billion $ 139.08 million
2:10 PM $ 43.59
+0.02%
$ 13.01 billion $ 139.06 million
2:09 PM $ 43.59
-0.02%
$ 13.03 billion $ 139.06 million
2:08 PM $ 43.59
+0.07%
$ 13.03 billion $ 139.06 million
2:07 PM $ 43.57
+0.06%
$ 13.03 billion $ 139 million
2:06 PM $ 43.54
-0.03%
$ 13.03 billion $ 138.98 million
2:05 PM $ 43.55
-0.05%
$ 13.03 billion $ 138.96 million
2:04 PM $ 43.57
-0.06%
$ 13.02 billion $ 138.99 million
2:03 PM $ 43.59
-0.06%
$ 13.02 billion $ 138.91 million
2:02 PM $ 43.62
-0.03%
$ 13.02 billion $ 138.87 million
2:01 PM $ 43.63
+0.03%
$ 13.02 billion $ 138.86 million
2:00 PM $ 43.62
+0.00%
$ 13.02 billion $ 138.86 million
1:59 PM $ 43.62
-0.04%
$ 13.04 billion $ 138.89 million
1:58 PM $ 43.63
-0.03%
$ 13.04 billion $ 138.97 million
1:57 PM $ 43.65
+0.00%
$ 13.04 billion $ 138.99 million
1:56 PM $ 43.65
+0.04%
$ 13.04 billion $ 139.09 million
1:55 PM $ 43.63
-0.01%
$ 13.04 billion $ 139.28 million
1:54 PM $ 43.63
-0.01%
$ 13.04 billion $ 139.28 million
1:53 PM $ 43.63
+0.01%
$ 13.04 billion $ 139.48 million
1:52 PM $ 43.64
-0.01%
$ 13.04 billion $ 139.56 million
1:51 PM $ 43.64
+0.02%
$ 13.04 billion $ 139.54 million
1:50 PM $ 43.63
-0.02%
$ 13.04 billion $ 139.55 million
1:49 PM $ 43.64
-0.07%
$ 13.04 billion $ 139.54 million
1:48 PM $ 43.67
+0.03%
$ 13.04 billion $ 139.45 million
1:47 PM $ 43.66
-0.05%
$ 13.04 billion $ 139.35 million
1:46 PM $ 43.68
-0.01%
$ 13.04 billion $ 139.35 million
1:45 PM $ 43.69
-0.03%
$ 13.04 billion $ 139.34 million