Hyperliquid Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 57.4
+0.01%
$ 17.15 billion $ 193.69 million
1:13 AM $ 57.4
-0.06%
$ 17.15 billion $ 193.72 million
1:12 AM $ 57.43
-0.03%
$ 17.15 billion $ 193.79 million
1:11 AM $ 57.45
-0.06%
$ 17.15 billion $ 193.98 million
1:10 AM $ 57.48
-0.09%
$ 17.15 billion $ 194.02 million
1:09 AM $ 57.53
-0.03%
$ 17.19 billion $ 194.08 million
1:08 AM $ 57.55
+0.00%
$ 17.19 billion $ 194.07 million
1:07 AM $ 57.55
+0.01%
$ 17.19 billion $ 194.07 million
1:06 AM $ 57.54
+0.06%
$ 17.19 billion $ 194.06 million
1:05 AM $ 57.5
-0.01%
$ 17.19 billion $ 194.14 million
1:04 AM $ 57.51
+0.03%
$ 17.18 billion $ 194.19 million
1:03 AM $ 57.49
-0.01%
$ 17.18 billion $ 194.02 million
1:02 AM $ 57.5
+0.04%
$ 17.18 billion $ 193.85 million
1:01 AM $ 57.48
+0.05%
$ 17.18 billion $ 193.68 million
1:00 AM $ 57.45
+0.10%
$ 17.18 billion $ 193.47 million
12:59 AM $ 57.4
-0.02%
$ 17.15 billion $ 193.25 million
12:58 AM $ 57.41
+0.01%
$ 17.15 billion $ 193 million
12:57 AM $ 57.4
+0.05%
$ 17.15 billion $ 192.59 million
12:56 AM $ 57.37
+0.08%
$ 17.15 billion $ 192.22 million
12:55 AM $ 57.33
+0.03%
$ 17.15 billion $ 192.18 million
12:54 AM $ 57.31
+0.00%
$ 17.12 billion $ 192.17 million
12:53 AM $ 57.31
-0.05%
$ 17.12 billion $ 192.15 million
12:52 AM $ 57.34
-0.03%
$ 17.12 billion $ 192.16 million
12:51 AM $ 57.36
+0.00%
$ 17.12 billion $ 192.33 million
12:50 AM $ 57.36
+0.01%
$ 17.12 billion $ 192.36 million
12:49 AM $ 57.36
-0.02%
$ 17.13 billion $ 192.4 million
12:48 AM $ 57.37
+0.00%
$ 17.13 billion $ 192.39 million
12:47 AM $ 57.37
+0.03%
$ 17.13 billion $ 192.35 million
12:46 AM $ 57.35
+0.02%
$ 17.13 billion $ 192.37 million
12:45 AM $ 57.34
-0.04%
$ 17.13 billion $ 192.46 million
12:44 AM $ 57.36
-0.02%
$ 17.14 billion $ 192.36 million
12:43 AM $ 57.38
-0.09%
$ 17.14 billion $ 192.27 million
12:42 AM $ 57.43
-0.08%
$ 17.14 billion $ 192.37 million
12:41 AM $ 57.47
-0.03%
$ 17.14 billion $ 192.49 million
12:40 AM $ 57.49
-0.03%
$ 17.14 billion $ 192.78 million
12:39 AM $ 57.51
+0.01%
$ 17.18 billion $ 192.86 million
12:38 AM $ 57.5
+0.01%
$ 17.18 billion $ 192.96 million
12:37 AM $ 57.5
+0.04%
$ 17.18 billion $ 193.08 million
12:36 AM $ 57.47
-0.01%
$ 17.18 billion $ 193.27 million
12:35 AM $ 57.48
-0.05%
$ 17.18 billion $ 193.44 million
12:34 AM $ 57.51
-0.04%
$ 17.18 billion $ 193.58 million
12:33 AM $ 57.53
+0.02%
$ 17.18 billion $ 193.89 million
12:32 AM $ 57.52
+0.10%
$ 17.18 billion $ 194.06 million
12:31 AM $ 57.47
+0.01%
$ 17.18 billion $ 194.41 million
12:30 AM $ 57.46
+0.00%
$ 17.18 billion $ 194.51 million
12:29 AM $ 57.46
-0.02%
$ 17.16 billion $ 194.57 million
12:28 AM $ 57.47
+0.00%
$ 17.16 billion $ 194.64 million
12:27 AM $ 57.47
+0.07%
$ 17.16 billion $ 194.79 million
12:26 AM $ 57.43
+0.02%
$ 17.16 billion $ 195.04 million
12:25 AM $ 57.41
+0.02%
$ 17.16 billion $ 195.12 million