Hyperliquid Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 40.19
-0.41%
$ 12 billion $ 147.84 million
May 1, 4 AM $ 40.35
+0.09%
$ 12.05 billion $ 147.09 million
May 1, 3 AM $ 40.31
-0.07%
$ 12.04 billion $ 148.53 million
May 1, 2 AM $ 40.34
+0.03%
$ 12.05 billion $ 145.76 million
May 1, 1 AM $ 40.33
+0.76%
$ 12.05 billion $ 146.62 million
May 1, 12 AM $ 40.03
+0.77%
$ 11.95 billion $ 145.07 million
Apr 30, 11 PM $ 39.72
+0.34%
$ 11.86 billion $ 143.26 million
Apr 30, 10 PM $ 39.58
+0.20%
$ 11.82 billion $ 142.28 million
Apr 30, 9 PM $ 39.51
+0.47%
$ 11.8 billion $ 140.74 million
Apr 30, 8 PM $ 39.32
+0.20%
$ 11.75 billion $ 141.3 million
Apr 30, 7 PM $ 39.24
+0.25%
$ 11.72 billion $ 140.85 million
Apr 30, 6 PM $ 39.15
-0.12%
$ 11.69 billion $ 144.04 million
Apr 30, 5 PM $ 39.19
+0.00%
$ 11.71 billion $ 150.79 million
Apr 30, 4 PM $ 39.2
-0.13%
$ 11.71 billion $ 154.95 million
Apr 30, 3 PM $ 39.25
+0.08%
$ 11.72 billion $ 156.52 million
Apr 30, 2 PM $ 39.22
+0.01%
$ 11.71 billion $ 159.03 million
Apr 30, 1 PM $ 39.22
+0.49%
$ 11.71 billion $ 159.92 million
Apr 30, 12 PM $ 39.02
+0.36%
$ 11.66 billion $ 160.82 million
Apr 30, 11 AM $ 38.88
-0.38%
$ 11.61 billion $ 158.26 million
Apr 30, 10 AM $ 39.03
-0.23%
$ 11.66 billion $ 155.71 million
Apr 30, 9 AM $ 39.12
-0.59%
$ 11.68 billion $ 154.09 million
Apr 30, 8 AM $ 39.35
-0.48%
$ 11.75 billion $ 152.27 million
Apr 30, 7 AM $ 39.54
-0.16%
$ 11.81 billion $ 149.73 million
Apr 30, 6 AM $ 39.61
+0.30%
$ 11.83 billion $ 150.26 million
Apr 30, 5 AM $ 39.49
+0.27%
$ 11.8 billion $ 152.72 million
Apr 30, 4 AM $ 39.38
-0.80%
$ 11.76 billion $ 156.04 million
Apr 30, 3 AM $ 39.71
+0.09%
$ 11.86 billion $ 158.8 million
Apr 30, 2 AM $ 39.67
-1.29%
$ 11.85 billion $ 160.5 million
Apr 30, 1 AM $ 40.19
-0.10%
$ 12 billion $ 158.12 million
Apr 30, 12 AM $ 40.23
+0.69%
$ 12.02 billion $ 156.5 million
Apr 29, 11 PM $ 39.96
-0.06%
$ 11.94 billion $ 153.21 million
Apr 29, 10 PM $ 39.98
-0.30%
$ 11.94 billion $ 153.61 million
Apr 29, 9 PM $ 40.1
+0.79%
$ 11.98 billion $ 153.86 million
Apr 29, 8 PM $ 39.79
-0.38%
$ 11.89 billion $ 153.7 million
Apr 29, 7 PM $ 39.94
+0.77%
$ 11.93 billion $ 154.54 million
Apr 29, 6 PM $ 39.63
-0.19%
$ 11.84 billion $ 152.24 million
Apr 29, 5 PM $ 39.71
+0.56%
$ 11.86 billion $ 142.96 million
Apr 29, 4 PM $ 39.48
-0.17%
$ 11.8 billion $ 141.37 million
Apr 29, 3 PM $ 39.55
-0.87%
$ 11.82 billion $ 141.35 million
Apr 29, 2 PM $ 39.9
+0.41%
$ 11.92 billion $ 139.77 million
Apr 29, 1 PM $ 39.74
-0.79%
$ 11.87 billion $ 140.15 million
Apr 29, 12 PM $ 40.06
-0.76%
$ 11.97 billion $ 143.84 million
Apr 29, 11 AM $ 40.36
-0.41%
$ 12.06 billion $ 142.09 million
Apr 29, 10 AM $ 40.53
-0.14%
$ 12.11 billion $ 144.73 million
Apr 29, 9 AM $ 40.59
+0.52%
$ 12.12 billion $ 149.07 million
Apr 29, 8 AM $ 40.38
-0.45%
$ 12.06 billion $ 149.12 million
Apr 29, 7 AM $ 40.56
+0.03%
$ 12.12 billion $ 152.27 million
Apr 29, 6 AM $ 40.55
-0.53%
$ 12.11 billion $ 167.21 million
Apr 29, 5 AM $ 40.77
+0.43%
$ 12.18 billion $ 174.36 million
Apr 29, 4 AM $ 40.59
+0.64%
$ 12.13 billion $ 171.1 million