Hyperliquid Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 37.23
+0.68%
$ 11.15 billion $ 129.62 million
Mar 15, 8 PM $ 36.98
-0.35%
$ 11.07 billion $ 128.66 million
Mar 15, 7 PM $ 37.11
+0.48%
$ 11.11 billion $ 128.4 million
Mar 15, 6 PM $ 36.93
-1.19%
$ 11.06 billion $ 125.7 million
Mar 15, 5 PM $ 37.38
+0.65%
$ 11.19 billion $ 122.97 million
Mar 15, 4 PM $ 37.14
-0.43%
$ 11.12 billion $ 124.56 million
Mar 15, 3 PM $ 37.29
-0.43%
$ 11.17 billion $ 143.52 million
Mar 15, 2 PM $ 37.46
-0.11%
$ 11.21 billion $ 147.85 million
Mar 15, 1 PM $ 37.5
+0.13%
$ 11.23 billion $ 154.53 million
Mar 15, 12 PM $ 37.45
-0.54%
$ 11.21 billion $ 161.9 million
Mar 15, 11 AM $ 37.65
+0.77%
$ 11.27 billion $ 170.76 million
Mar 15, 10 AM $ 37.36
+0.49%
$ 11.19 billion $ 167.75 million
Mar 15, 9 AM $ 37.18
-0.32%
$ 11.13 billion $ 168.38 million
Mar 15, 8 AM $ 37.3
-0.57%
$ 11.17 billion $ 166.98 million
Mar 15, 7 AM $ 37.51
-0.50%
$ 11.23 billion $ 165.24 million
Mar 15, 6 AM $ 37.7
+0.22%
$ 11.29 billion $ 168.56 million
Mar 15, 5 AM $ 37.61
-0.93%
$ 11.26 billion $ 168.87 million
Mar 15, 4 AM $ 37.97
-0.43%
$ 11.37 billion $ 169.31 million
Mar 15, 3 AM $ 38.13
+0.32%
$ 11.42 billion $ 172.49 million
Mar 15, 2 AM $ 38.01
+0.49%
$ 11.38 billion $ 175.25 million
Mar 15, 1 AM $ 37.82
+0.08%
$ 11.32 billion $ 174.67 million
Mar 15, 12 AM $ 37.79
-0.12%
$ 11.32 billion $ 175.91 million
Mar 14, 11 PM $ 37.84
-0.50%
$ 11.33 billion $ 177.88 million
Mar 14, 10 PM $ 38.03
+0.09%
$ 11.39 billion $ 178.23 million
Mar 14, 9 PM $ 37.99
+0.53%
$ 11.37 billion $ 185.29 million
Mar 14, 8 PM $ 37.79
-0.78%
$ 11.31 billion $ 191.05 million
Mar 14, 7 PM $ 38.09
+0.28%
$ 11.4 billion $ 195.63 million
Mar 14, 6 PM $ 37.98
-0.27%
$ 11.37 billion $ 204.27 million
Mar 14, 5 PM $ 38.09
-0.73%
$ 11.4 billion $ 213.18 million
Mar 14, 4 PM $ 38.37
+0.97%
$ 11.49 billion $ 223.95 million
Mar 14, 3 PM $ 38
+1.12%
$ 11.38 billion $ 215.48 million
Mar 14, 2 PM $ 37.58
-1.23%
$ 11.25 billion $ 229.21 million
Mar 14, 1 PM $ 38.05
+0.79%
$ 11.39 billion $ 239.28 million
Mar 14, 12 PM $ 37.75
+2.31%
$ 11.3 billion $ 239.78 million
Mar 14, 11 AM $ 36.9
+0.65%
$ 11.05 billion $ 235.63 million
Mar 14, 10 AM $ 36.66
-0.83%
$ 10.98 billion $ 240.36 million
Mar 14, 9 AM $ 36.97
-0.21%
$ 11.07 billion $ 245.6 million
Mar 14, 8 AM $ 37.05
-0.47%
$ 11.09 billion $ 265.73 million
Mar 14, 7 AM $ 37.22
+0.05%
$ 11.14 billion $ 284.47 million
Mar 14, 6 AM $ 37.21
-0.13%
$ 11.14 billion $ 288.23 million
Mar 14, 5 AM $ 37.25
+0.00%
$ 11.15 billion $ 289.53 million
Mar 14, 4 AM $ 37.26
+0.62%
$ 11.15 billion $ 294.87 million
Mar 14, 3 AM $ 37.02
+0.46%
$ 11.09 billion $ 297.43 million
Mar 14, 2 AM $ 36.86
+0.31%
$ 11.04 billion $ 306.04 million
Mar 14, 1 AM $ 36.74
+0.33%
$ 11 billion $ 312.05 million
Mar 14, 12 AM $ 36.62
+0.46%
$ 10.97 billion $ 331.58 million
Mar 13, 11 PM $ 36.45
+0.24%
$ 10.92 billion $ 340.61 million
Mar 13, 10 PM $ 36.37
-0.49%
$ 10.89 billion $ 341.49 million
Mar 13, 9 PM $ 36.55
-0.69%
$ 10.94 billion $ 335.58 million
Mar 13, 8 PM $ 36.8
+0.17%
$ 11.02 billion $ 332.34 million