Hyperliquid Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 70.29
+0.47%
$ 20.99 billion $ 490.35 million
Jun 20, 4 AM $ 69.97
+1.47%
$ 20.89 billion $ 495.18 million
Jun 20, 3 AM $ 68.95
+0.54%
$ 20.59 billion $ 518.53 million
Jun 20, 2 AM $ 68.58
-1.08%
$ 20.48 billion $ 537.17 million
Jun 20, 1 AM $ 69.33
+0.13%
$ 20.7 billion $ 540.05 million
Jun 20, 12 AM $ 69.24
-1.31%
$ 20.68 billion $ 549.76 million
Jun 19, 11 PM $ 70.16
+0.28%
$ 20.95 billion $ 551.82 million
Jun 19, 10 PM $ 69.97
+0.83%
$ 20.89 billion $ 558.93 million
Jun 19, 9 PM $ 69.39
-1.28%
$ 20.72 billion $ 554.28 million
Jun 19, 8 PM $ 70.29
-0.49%
$ 20.99 billion $ 565.15 million
Jun 19, 7 PM $ 70.64
+0.00%
$ 21.09 billion $ 571.93 million
Jun 19, 6 PM $ 70.65
+0.07%
$ 21.1 billion $ 576.81 million
Jun 19, 5 PM $ 70.61
+1.14%
$ 21.08 billion $ 592.49 million
Jun 19, 4 PM $ 69.81
+0.68%
$ 20.85 billion $ 604.11 million
Jun 19, 3 PM $ 69.34
+0.66%
$ 20.71 billion $ 624.62 million
Jun 19, 2 PM $ 68.89
+0.17%
$ 20.57 billion $ 669.72 million
Jun 19, 1 PM $ 68.77
+1.41%
$ 20.54 billion $ 693.06 million
Jun 19, 12 PM $ 67.81
+0.65%
$ 20.25 billion $ 688.35 million
Jun 19, 11 AM $ 67.37
+0.55%
$ 20.12 billion $ 682.37 million
Jun 19, 10 AM $ 67
+0.45%
$ 20.01 billion $ 691.01 million
Jun 19, 9 AM $ 66.7
-1.05%
$ 19.92 billion $ 696.29 million
Jun 19, 8 AM $ 67.41
+1.39%
$ 20.13 billion $ 702.12 million
Jun 19, 7 AM $ 66.48
-1.58%
$ 19.85 billion $ 714.66 million
Jun 19, 6 AM $ 67.55
+1.17%
$ 20.17 billion $ 725.39 million
Jun 19, 5 AM $ 66.77
+1.26%
$ 19.94 billion $ 728.63 million
Jun 19, 4 AM $ 65.94
-1.31%
$ 19.69 billion $ 732.25 million
Jun 19, 3 AM $ 66.82
-1.56%
$ 19.95 billion $ 744.64 million
Jun 19, 2 AM $ 67.88
+0.58%
$ 20.27 billion $ 746.22 million
Jun 19, 1 AM $ 67.49
-0.36%
$ 20.15 billion $ 746.68 million
Jun 19, 12 AM $ 67.73
-0.75%
$ 20.22 billion $ 754.19 million
Jun 18, 11 PM $ 68.24
+0.63%
$ 20.38 billion $ 769.02 million
Jun 18, 10 PM $ 67.81
-0.16%
$ 20.25 billion $ 763.42 million
Jun 18, 9 PM $ 67.92
-1.16%
$ 20.28 billion $ 782.67 million
Jun 18, 8 PM $ 68.72
+0.71%
$ 20.52 billion $ 786.67 million
Jun 18, 7 PM $ 68.23
+0.67%
$ 20.38 billion $ 799.63 million
Jun 18, 6 PM $ 67.78
+1.60%
$ 20.24 billion $ 860.18 million
Jun 18, 5 PM $ 66.72
-0.97%
$ 19.92 billion $ 887.47 million
Jun 18, 4 PM $ 67.37
-0.47%
$ 20.12 billion $ 888.9 million
Jun 18, 3 PM $ 67.68
-2.55%
$ 20.21 billion $ 891.81 million
Jun 18, 2 PM $ 69.46
-1.66%
$ 20.74 billion $ 860.57 million
Jun 18, 1 PM $ 70.62
-1.45%
$ 21.09 billion $ 846.65 million
Jun 18, 12 PM $ 71.67
+1.14%
$ 21.4 billion $ 846.34 million
Jun 18, 11 AM $ 70.86
-1.74%
$ 21.16 billion $ 865.4 million
Jun 18, 10 AM $ 72.12
+0.27%
$ 21.54 billion $ 886.2 million
Jun 18, 9 AM $ 71.92
-0.14%
$ 21.48 billion $ 879.16 million
Jun 18, 8 AM $ 72.02
+0.83%
$ 21.51 billion $ 876.94 million
Jun 18, 7 AM $ 71.43
+0.56%
$ 21.33 billion $ 871.38 million
Jun 18, 6 AM $ 71.04
+2.11%
$ 21.21 billion $ 864.77 million
Jun 18, 5 AM $ 69.57
+0.52%
$ 20.77 billion $ 860.56 million
Jun 18, 4 AM $ 69.22
-2.53%
$ 20.67 billion $ 854.68 million