Hyperliquid Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 65.25
+0.17%
$ 19.52 billion $ 1.36 billion
1:29 AM $ 65.15
+0.16%
$ 19.44 billion $ 1.36 billion
1:28 AM $ 65.04
+0.00%
$ 19.44 billion $ 1.36 billion
1:27 AM $ 65.05
+0.11%
$ 19.44 billion $ 1.36 billion
1:26 AM $ 64.98
-0.17%
$ 19.44 billion $ 1.36 billion
1:25 AM $ 65.09
+0.12%
$ 19.44 billion $ 1.36 billion
1:24 AM $ 65.01
+0.62%
$ 19.4 billion $ 1.36 billion
1:23 AM $ 64.61
+0.00%
$ 19.4 billion $ 1.36 billion
1:22 AM $ 64.61
+0.03%
$ 19.4 billion $ 1.36 billion
1:21 AM $ 64.59
+0.13%
$ 19.4 billion $ 1.36 billion
1:20 AM $ 64.51
+0.07%
$ 19.4 billion $ 1.36 billion
1:19 AM $ 64.46
+0.03%
$ 19.23 billion $ 1.36 billion
1:18 AM $ 64.45
+0.22%
$ 19.23 billion $ 1.36 billion
1:17 AM $ 64.3
+0.05%
$ 19.23 billion $ 1.36 billion
1:16 AM $ 64.27
-0.03%
$ 19.23 billion $ 1.36 billion
1:15 AM $ 64.29
-0.07%
$ 19.23 billion $ 1.36 billion
1:14 AM $ 64.33
+0.12%
$ 19.19 billion $ 1.36 billion
1:13 AM $ 64.24
+0.07%
$ 19.19 billion $ 1.36 billion
1:12 AM $ 64.19
+0.16%
$ 19.19 billion $ 1.36 billion
1:11 AM $ 64.09
+0.01%
$ 19.19 billion $ 1.36 billion
1:10 AM $ 64.08
-0.04%
$ 19.19 billion $ 1.36 billion
1:09 AM $ 64.1
+0.39%
$ 19.13 billion $ 1.36 billion
1:08 AM $ 63.85
-0.08%
$ 19.13 billion $ 1.36 billion
1:07 AM $ 63.9
+0.02%
$ 19.13 billion $ 1.36 billion
1:06 AM $ 63.88
+0.14%
$ 19.13 billion $ 1.36 billion
1:05 AM $ 63.79
+0.29%
$ 19.13 billion $ 1.36 billion
1:04 AM $ 63.6
-0.09%
$ 18.97 billion $ 1.36 billion
1:03 AM $ 63.64
-0.25%
$ 18.97 billion $ 1.36 billion
1:02 AM $ 63.81
-0.02%
$ 18.97 billion $ 1.36 billion
1:01 AM $ 63.82
-0.17%
$ 18.97 billion $ 1.36 billion
1:00 AM $ 63.93
-0.06%
$ 18.97 billion $ 1.36 billion
12:59 AM $ 63.97
+0.13%
$ 19.09 billion $ 1.36 billion
12:58 AM $ 63.88
-0.14%
$ 19.09 billion $ 1.36 billion
12:57 AM $ 63.98
+0.09%
$ 19.09 billion $ 1.36 billion
12:56 AM $ 63.92
+0.07%
$ 19.09 billion $ 1.36 billion
12:55 AM $ 63.88
+0.10%
$ 19.09 billion $ 1.36 billion
12:54 AM $ 63.82
-0.25%
$ 19.04 billion $ 1.36 billion
12:53 AM $ 63.98
+0.02%
$ 19.04 billion $ 1.36 billion
12:52 AM $ 63.97
-0.36%
$ 19.04 billion $ 1.36 billion
12:51 AM $ 64.19
+0.05%
$ 19.04 billion $ 1.36 billion
12:50 AM $ 64.15
-0.05%
$ 19.04 billion $ 1.36 billion
12:49 AM $ 64.19
-0.17%
$ 19.15 billion $ 1.37 billion
12:48 AM $ 64.29
-0.15%
$ 19.15 billion $ 1.37 billion
12:47 AM $ 64.39
-0.04%
$ 19.15 billion $ 1.37 billion
12:46 AM $ 64.41
+0.14%
$ 19.15 billion $ 1.37 billion
12:45 AM $ 64.32
+0.09%
$ 19.15 billion $ 1.37 billion
12:44 AM $ 64.27
+0.05%
$ 19.17 billion $ 1.37 billion
12:43 AM $ 64.23
+0.07%
$ 19.17 billion $ 1.37 billion
12:42 AM $ 64.18
-0.11%
$ 19.17 billion $ 1.37 billion
12:41 AM $ 64.25
-0.29%
$ 19.17 billion $ 1.37 billion