Coinranking
Hyperliquid Historical Data
HYPE
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:34 AM | $ 57.27 | +0.10% | ||
| 1:33 AM | $ 57.21 | +0.04% | ||
| 1:32 AM | $ 57.19 | -0.03% | ||
| 1:31 AM | $ 57.21 | +0.02% | ||
| 1:30 AM | $ 57.2 | -0.03% | ||
| 1:29 AM | $ 57.22 | -0.03% | ||
| 1:28 AM | $ 57.23 | -0.01% | ||
| 1:27 AM | $ 57.24 | +0.01% | ||
| 1:26 AM | $ 57.23 | +0.02% | ||
| 1:25 AM | $ 57.22 | +0.03% | ||
| 1:24 AM | $ 57.21 | +0.03% | ||
| 1:23 AM | $ 57.19 | -0.01% | ||
| 1:22 AM | $ 57.2 | -0.01% | ||
| 1:21 AM | $ 57.2 | +0.07% | ||
| 1:20 AM | $ 57.16 | -0.03% | ||
| 1:19 AM | $ 57.18 | -0.21% | ||
| 1:18 AM | $ 57.3 | -0.07% | ||
| 1:17 AM | $ 57.34 | -0.05% | ||
| 1:16 AM | $ 57.37 | -0.06% | ||
| 1:15 AM | $ 57.4 | +0.00% | ||
| 1:14 AM | $ 57.4 | +0.01% | ||
| 1:13 AM | $ 57.4 | -0.06% | ||
| 1:12 AM | $ 57.43 | -0.03% | ||
| 1:11 AM | $ 57.45 | -0.06% | ||
| 1:10 AM | $ 57.48 | -0.09% | ||
| 1:09 AM | $ 57.53 | -0.03% | ||
| 1:08 AM | $ 57.55 | +0.00% | ||
| 1:07 AM | $ 57.55 | +0.01% | ||
| 1:06 AM | $ 57.54 | +0.06% | ||
| 1:05 AM | $ 57.5 | -0.01% | ||
| 1:04 AM | $ 57.51 | +0.03% | ||
| 1:03 AM | $ 57.49 | -0.01% | ||
| 1:02 AM | $ 57.5 | +0.04% | ||
| 1:01 AM | $ 57.48 | +0.05% | ||
| 1:00 AM | $ 57.45 | +0.10% | ||
| 12:59 AM | $ 57.4 | -0.02% | ||
| 12:58 AM | $ 57.41 | +0.01% | ||
| 12:57 AM | $ 57.4 | +0.05% | ||
| 12:56 AM | $ 57.37 | +0.08% | ||
| 12:55 AM | $ 57.33 | +0.03% | ||
| 12:54 AM | $ 57.31 | +0.00% | ||
| 12:53 AM | $ 57.31 | -0.05% | ||
| 12:52 AM | $ 57.34 | -0.03% | ||
| 12:51 AM | $ 57.36 | +0.00% | ||
| 12:50 AM | $ 57.36 | +0.01% | ||
| 12:49 AM | $ 57.36 | -0.02% | ||
| 12:48 AM | $ 57.37 | +0.00% | ||
| 12:47 AM | $ 57.37 | +0.03% | ||
| 12:46 AM | $ 57.35 | +0.02% | ||
| 12:45 AM | $ 57.34 | -0.04% | ||