Hyperliquid Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 43.54
-0.02%
$ 13.01 billion $ 138.91 million
3:25 PM $ 43.55
-0.05%
$ 13.01 billion $ 138.93 million
3:24 PM $ 43.57
-0.01%
$ 13.02 billion $ 138.93 million
3:23 PM $ 43.57
+0.02%
$ 13.02 billion $ 138.96 million
3:22 PM $ 43.57
-0.07%
$ 13.02 billion $ 138.96 million
3:21 PM $ 43.6
-0.03%
$ 13.02 billion $ 138.96 million
3:20 PM $ 43.61
-0.04%
$ 13.02 billion $ 138.97 million
3:19 PM $ 43.63
-0.02%
$ 13.04 billion $ 138.97 million
3:18 PM $ 43.64
+0.06%
$ 13.04 billion $ 138.79 million
3:17 PM $ 43.6
+0.06%
$ 13.04 billion $ 138.74 million
3:16 PM $ 43.58
+0.04%
$ 13.04 billion $ 138.7 million
3:15 PM $ 43.56
+0.00%
$ 13.04 billion $ 138.69 million
3:14 PM $ 43.56
-0.01%
$ 13.02 billion $ 138.65 million
3:13 PM $ 43.57
-0.04%
$ 13.02 billion $ 138.64 million
3:12 PM $ 43.58
+0.02%
$ 13.02 billion $ 138.59 million
3:11 PM $ 43.58
+0.02%
$ 13.02 billion $ 138.49 million
3:10 PM $ 43.57
+0.09%
$ 13.02 billion $ 138.48 million
3:09 PM $ 43.53
-0.03%
$ 13.01 billion $ 138.41 million
3:08 PM $ 43.55
+0.00%
$ 13.01 billion $ 138.34 million
3:07 PM $ 43.55
+0.00%
$ 13.01 billion $ 138.34 million
3:06 PM $ 43.55
-0.03%
$ 13.01 billion $ 138.29 million
3:05 PM $ 43.56
-0.05%
$ 13.01 billion $ 138.28 million
3:04 PM $ 43.58
+0.03%
$ 13.03 billion $ 138.07 million
3:03 PM $ 43.57
+0.02%
$ 13.03 billion $ 138.14 million
3:02 PM $ 43.56
+0.00%
$ 13.03 billion $ 138.22 million
3:01 PM $ 43.56
-0.05%
$ 13.03 billion $ 138.02 million
3:00 PM $ 43.58
-0.02%
$ 13.03 billion $ 138.02 million
2:59 PM $ 43.59
+0.01%
$ 13.03 billion $ 138.03 million
2:58 PM $ 43.58
+0.01%
$ 13.03 billion $ 137.98 million
2:57 PM $ 43.58
-0.03%
$ 13.03 billion $ 137.97 million
2:56 PM $ 43.59
+0.03%
$ 13.03 billion $ 137.95 million
2:55 PM $ 43.58
-0.02%
$ 13.03 billion $ 137.94 million
2:54 PM $ 43.59
-0.10%
$ 13.03 billion $ 137.85 million
2:53 PM $ 43.63
-0.06%
$ 13.03 billion $ 137.88 million
2:52 PM $ 43.66
+0.01%
$ 13.03 billion $ 137.93 million
2:51 PM $ 43.65
+0.00%
$ 13.03 billion $ 137.97 million
2:50 PM $ 43.65
+0.02%
$ 13.03 billion $ 137.96 million
2:49 PM $ 43.65
+0.08%
$ 13.05 billion $ 139.05 million
2:48 PM $ 43.61
-0.01%
$ 13.05 billion $ 139.07 million
2:47 PM $ 43.61
+0.05%
$ 13.05 billion $ 139.06 million
2:46 PM $ 43.59
+0.04%
$ 13.05 billion $ 139.06 million
2:45 PM $ 43.58
-0.01%
$ 13.05 billion $ 139.1 million
2:44 PM $ 43.58
+0.03%
$ 13.03 billion $ 139.15 million
2:43 PM $ 43.57
-0.04%
$ 13.03 billion $ 139.16 million
2:42 PM $ 43.59
+0.02%
$ 13.03 billion $ 139.17 million
2:41 PM $ 43.57
-0.03%
$ 13.03 billion $ 139.14 million
2:40 PM $ 43.59
+0.03%
$ 13.03 billion $ 139.16 million
2:39 PM $ 43.57
+0.01%
$ 13.02 billion $ 139.15 million
2:38 PM $ 43.57
-0.01%
$ 13.02 billion $ 139.16 million
2:37 PM $ 43.58
+0.05%
$ 13.02 billion $ 139.21 million