Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $91.51
-0.10%
$27.33 billion $208.77 million
Sep 27, 8 PM $91.6
-0.23%
$27.36 billion $205.7 million
Sep 27, 7 PM $91.81
-0.30%
$27.43 billion $208.37 million
Sep 27, 6 PM $92.09
+0.29%
$27.51 billion $206.27 million
Sep 27, 5 PM $91.82
+0.73%
$27.43 billion $208.04 million
Sep 27, 4 PM $91.16
-0.27%
$27.23 billion $213.08 million
Sep 27, 3 PM $91.4
+0.03%
$27.3 billion $210.9 million
Sep 27, 2 PM $91.38
-1.19%
$27.29 billion $206.38 million
Sep 27, 1 PM $92.48
-0.54%
$27.62 billion $197.5 million
Sep 27, 12 PM $92.98
-0.23%
$27.77 billion $188.86 million
Sep 27, 11 AM $93.19
+0.05%
$27.84 billion $187.49 million
Sep 27, 10 AM $93.14
+0.04%
$27.82 billion $188.92 million
Sep 27, 9 AM $93.11
+0.07%
$27.81 billion $186.47 million
Sep 27, 8 AM $93.04
-0.27%
$27.79 billion $184.11 million
Sep 27, 7 AM $93.29
+0.64%
$27.87 billion $184.44 million
Sep 27, 6 AM $92.69
-0.33%
$27.69 billion $182.32 million
Sep 27, 5 AM $93
+0.04%
$27.78 billion $180.31 million
Sep 27, 4 AM $92.95
-0.31%
$27.77 billion $180.39 million
Sep 27, 3 AM $93.25
-0.01%
$27.85 billion $178.1 million
Sep 27, 2 AM $93.26
+0.00%
$27.86 billion $178.39 million
Sep 27, 1 AM $93.26
+0.46%
$27.86 billion $174.34 million
Sep 27, 12 AM $92.84
+0.30%
$27.73 billion $176.43 million
Sep 26, 11 PM $92.56
+0.71%
$27.65 billion $176.96 million
Sep 26, 10 PM $91.91
-0.27%
$27.45 billion $178.89 million
Sep 26, 9 PM $92.16
+0.70%
$27.53 billion $182.54 million
Sep 26, 8 PM $91.51
-0.13%
$27.33 billion $182.75 million
Sep 26, 7 PM $91.63
-0.02%
$27.37 billion $186.73 million
Sep 26, 6 PM $91.65
-0.26%
$27.38 billion $195.67 million
Sep 26, 5 PM $91.89
-0.80%
$27.45 billion $207.46 million
Sep 26, 4 PM $92.63
+0.12%
$27.67 billion $208.3 million
Sep 26, 3 PM $92.52
+0.19%
$27.64 billion $222.03 million
Sep 26, 2 PM $92.34
+0.36%
$27.58 billion $245.9 million
Sep 26, 1 PM $92.01
-0.08%
$27.48 billion $262.08 million
Sep 26, 12 PM $92.08
-0.14%
$27.51 billion $284.9 million
Sep 26, 11 AM $92.21
+0.14%
$27.54 billion $294.66 million
Sep 26, 10 AM $92.08
+0.27%
$27.5 billion $308.97 million
Sep 26, 9 AM $91.83
-0.05%
$27.43 billion $323.15 million
Sep 26, 8 AM $91.87
-0.07%
$27.44 billion $334.68 million
Sep 26, 7 AM $91.94
+0.22%
$27.46 billion $341.43 million
Sep 26, 6 AM $91.73
-0.06%
$27.4 billion $346.91 million
Sep 26, 5 AM $91.78
-0.39%
$27.42 billion $349.51 million
Sep 26, 4 AM $92.15
+0.27%
$27.52 billion $351.95 million
Sep 26, 3 AM $91.89
-0.42%
$27.45 billion $356.09 million
Sep 26, 2 AM $92.28
+0.13%
$27.57 billion $372.37 million
Sep 26, 1 AM $92.17
+0.41%
$27.53 billion $383.79 million
Sep 26, 12 AM $91.79
-0.58%
$27.42 billion $388.57 million
Sep 25, 11 PM $92.33
-0.45%
$27.58 billion $403.53 million
Sep 25, 10 PM $92.74
+1.15%
$27.7 billion $404.51 million
Sep 25, 9 PM $91.69
+0.19%
$27.39 billion $410.33 million
Sep 25, 8 PM $91.51
-0.13%
$27.34 billion $409.5 million