Hyperliquid Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 40.59
+0.64%
$ 12.13 billion $ 171.1 million
Apr 29, 3 AM $ 40.34
+0.49%
$ 12.05 billion $ 167.81 million
Apr 29, 2 AM $ 40.14
-0.18%
$ 11.99 billion $ 166.15 million
Apr 29, 1 AM $ 40.21
+0.40%
$ 12.01 billion $ 172.6 million
Apr 29, 12 AM $ 40.05
-0.26%
$ 11.96 billion $ 173.26 million
Apr 28, 11 PM $ 40.15
+0.32%
$ 12 billion $ 175.86 million
Apr 28, 10 PM $ 40.02
+0.21%
$ 11.96 billion $ 177.04 million
Apr 28, 9 PM $ 39.94
+0.11%
$ 11.93 billion $ 177.1 million
Apr 28, 8 PM $ 39.9
-0.54%
$ 11.92 billion $ 180.52 million
Apr 28, 7 PM $ 40.11
+0.42%
$ 11.98 billion $ 179.29 million
Apr 28, 6 PM $ 39.94
+0.60%
$ 11.93 billion $ 180.94 million
Apr 28, 5 PM $ 39.7
+0.06%
$ 11.86 billion $ 180.74 million
Apr 28, 4 PM $ 39.68
-0.07%
$ 11.85 billion $ 181.16 million
Apr 28, 3 PM $ 39.71
-0.28%
$ 11.86 billion $ 185.67 million
Apr 28, 2 PM $ 39.82
-0.56%
$ 11.9 billion $ 195.94 million
Apr 28, 1 PM $ 40.04
+0.01%
$ 11.96 billion $ 194.61 million
Apr 28, 12 PM $ 40.04
-0.16%
$ 11.96 billion $ 189.89 million
Apr 28, 11 AM $ 40.1
+0.74%
$ 11.98 billion $ 189.85 million
Apr 28, 10 AM $ 39.81
-1.26%
$ 11.89 billion $ 184.33 million
Apr 28, 9 AM $ 40.32
-0.53%
$ 12.04 billion $ 177.33 million
Apr 28, 8 AM $ 40.53
-0.06%
$ 12.11 billion $ 176.04 million
Apr 28, 7 AM $ 40.55
-0.07%
$ 12.11 billion $ 183.48 million
Apr 28, 6 AM $ 40.58
-1.50%
$ 12.12 billion $ 170.71 million
Apr 28, 5 AM $ 41.2
-0.05%
$ 12.31 billion $ 167.68 million
Apr 28, 4 AM $ 41.22
+0.34%
$ 12.31 billion $ 176.1 million
Apr 28, 3 AM $ 41.08
+0.20%
$ 12.27 billion $ 177.72 million
Apr 28, 2 AM $ 41
-1.02%
$ 12.25 billion $ 186.69 million
Apr 28, 1 AM $ 41.42
-0.75%
$ 12.37 billion $ 184.07 million
Apr 28, 12 AM $ 41.73
+0.21%
$ 12.47 billion $ 187.25 million
Apr 27, 11 PM $ 41.65
+0.39%
$ 12.44 billion $ 191.61 million
Apr 27, 10 PM $ 41.49
+0.20%
$ 12.39 billion $ 195.83 million
Apr 27, 9 PM $ 41.4
-0.33%
$ 12.37 billion $ 203.33 million
Apr 27, 8 PM $ 41.54
-0.10%
$ 12.41 billion $ 201.98 million
Apr 27, 7 PM $ 41.59
-0.07%
$ 12.42 billion $ 202.63 million
Apr 27, 6 PM $ 41.62
-0.26%
$ 12.43 billion $ 203.71 million
Apr 27, 5 PM $ 41.72
+0.01%
$ 12.47 billion $ 204.49 million
Apr 27, 4 PM $ 41.72
-0.02%
$ 12.46 billion $ 199 million
Apr 27, 3 PM $ 41.73
-2.10%
$ 12.47 billion $ 190.11 million
Apr 27, 2 PM $ 42.63
+0.73%
$ 12.74 billion $ 174.31 million
Apr 27, 1 PM $ 42.32
+0.03%
$ 12.64 billion $ 168.06 million
Apr 27, 12 PM $ 42.3
-0.22%
$ 12.64 billion $ 164.18 million
Apr 27, 11 AM $ 42.39
+0.30%
$ 12.67 billion $ 161.33 million
Apr 27, 10 AM $ 42.27
-0.33%
$ 12.63 billion $ 159.49 million
Apr 27, 9 AM $ 42.41
+0.06%
$ 12.67 billion $ 157.97 million
Apr 27, 8 AM $ 42.39
-0.01%
$ 12.66 billion $ 155.37 million
Apr 27, 7 AM $ 42.39
-0.52%
$ 12.66 billion $ 144.58 million
Apr 27, 6 AM $ 42.62
+0.01%
$ 12.73 billion $ 141.58 million
Apr 27, 5 AM $ 42.62
-1.21%
$ 12.73 billion $ 138.08 million
Apr 27, 4 AM $ 43.14
-0.47%
$ 12.89 billion $ 131.16 million
Apr 27, 3 AM $ 43.34
+0.78%
$ 12.95 billion $ 126.61 million