Hyperliquid Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 69.22
-2.53%
$ 20.67 billion $ 854.68 million
Jun 18, 3 AM $ 71.01
-2.10%
$ 21.21 billion $ 814.81 million
Jun 18, 2 AM $ 72.54
+0.20%
$ 21.66 billion $ 811.84 million
Jun 18, 1 AM $ 72.39
+0.19%
$ 21.62 billion $ 822.19 million
Jun 18, 12 AM $ 72.26
+1.51%
$ 21.58 billion $ 826.36 million
Jun 17, 11 PM $ 71.18
+0.11%
$ 21.26 billion $ 814.79 million
Jun 17, 10 PM $ 71.11
+0.11%
$ 21.24 billion $ 814.9 million
Jun 17, 9 PM $ 71.03
-1.62%
$ 21.21 billion $ 802.09 million
Jun 17, 8 PM $ 72.2
+0.01%
$ 21.56 billion $ 789.69 million
Jun 17, 7 PM $ 72.19
-2.54%
$ 21.56 billion $ 778.31 million
Jun 17, 6 PM $ 74.05
-0.19%
$ 22.12 billion $ 728.92 million
Jun 17, 5 PM $ 74.2
-1.62%
$ 22.16 billion $ 702.37 million
Jun 17, 4 PM $ 75.41
+1.56%
$ 22.52 billion $ 694.52 million
Jun 17, 3 PM $ 74.26
+2.93%
$ 22.18 billion $ 663.05 million
Jun 17, 2 PM $ 72.14
+0.33%
$ 21.55 billion $ 676.68 million
Jun 17, 1 PM $ 71.91
+0.79%
$ 21.48 billion $ 748.56 million
Jun 17, 12 PM $ 71.36
+0.45%
$ 21.31 billion $ 772.33 million
Jun 17, 11 AM $ 71.04
-1.68%
$ 21.22 billion $ 786.28 million
Jun 17, 10 AM $ 72.26
-1.09%
$ 21.58 billion $ 804.91 million
Jun 17, 9 AM $ 73.05
+0.72%
$ 21.82 billion $ 848.05 million
Jun 17, 8 AM $ 72.53
-1.20%
$ 21.66 billion $ 1.06 billion
Jun 17, 7 AM $ 73.39
+0.00%
$ 21.92 billion $ 1.21 billion
Jun 17, 6 AM $ 73.39
-1.29%
$ 21.92 billion $ 1.34 billion
Jun 17, 5 AM $ 74.35
-0.29%
$ 22.2 billion $ 1.4 billion
Jun 17, 4 AM $ 74.56
+0.08%
$ 22.27 billion $ 1.46 billion
Jun 17, 3 AM $ 74.5
-0.43%
$ 22.25 billion $ 1.47 billion
Jun 17, 2 AM $ 74.81
+0.56%
$ 22.34 billion $ 1.5 billion
Jun 17, 1 AM $ 74.38
+2.10%
$ 22.21 billion $ 1.49 billion
Jun 17, 12 AM $ 72.85
-1.00%
$ 21.76 billion $ 1.48 billion
Jun 16, 11 PM $ 73.59
+0.34%
$ 21.98 billion $ 1.49 billion
Jun 16, 10 PM $ 73.34
-0.12%
$ 21.9 billion $ 1.52 billion
Jun 16, 9 PM $ 73.43
+0.09%
$ 21.93 billion $ 1.55 billion
Jun 16, 8 PM $ 73.37
+1.20%
$ 21.91 billion $ 1.6 billion
Jun 16, 7 PM $ 72.49
-0.64%
$ 21.65 billion $ 1.62 billion
Jun 16, 6 PM $ 72.95
-1.21%
$ 21.79 billion $ 1.63 billion
Jun 16, 5 PM $ 73.85
+0.07%
$ 22.06 billion $ 1.63 billion
Jun 16, 4 PM $ 73.79
-1.13%
$ 22.04 billion $ 1.64 billion
Jun 16, 3 PM $ 74.63
+1.31%
$ 22.29 billion $ 1.64 billion
Jun 16, 2 PM $ 73.71
-2.77%
$ 22.02 billion $ 1.62 billion
Jun 16, 1 PM $ 75.79
-1.35%
$ 22.64 billion $ 1.58 billion
Jun 16, 12 PM $ 76.82
+1.86%
$ 22.95 billion $ 1.57 billion
Jun 16, 11 AM $ 75.41
+0.02%
$ 22.52 billion $ 1.54 billion
Jun 16, 10 AM $ 75.42
+2.66%
$ 22.52 billion $ 1.53 billion
Jun 16, 9 AM $ 73.46
-0.36%
$ 21.94 billion $ 1.5 billion
Jun 16, 8 AM $ 73.71
+1.06%
$ 22.02 billion $ 1.3 billion
Jun 16, 7 AM $ 72.94
+0.50%
$ 21.79 billion $ 1.13 billion
Jun 16, 6 AM $ 72.58
+1.03%
$ 21.68 billion $ 1.02 billion
Jun 16, 5 AM $ 71.84
+2.29%
$ 21.46 billion $ 960.85 million
Jun 16, 4 AM $ 70.25
+0.87%
$ 20.98 billion $ 890.43 million
Jun 16, 3 AM $ 69.64
+3.24%
$ 20.8 billion $ 883.5 million