Hyperliquid Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 36.55
-0.69%
$ 10.94 billion $ 335.58 million
Mar 13, 8 PM $ 36.8
+0.17%
$ 11.02 billion $ 332.34 million
Mar 13, 7 PM $ 36.73
+0.42%
$ 11 billion $ 331.06 million
Mar 13, 6 PM $ 36.58
-0.16%
$ 10.96 billion $ 326.43 million
Mar 13, 5 PM $ 36.64
+0.93%
$ 10.97 billion $ 323.38 million
Mar 13, 4 PM $ 36.3
-0.06%
$ 10.87 billion $ 316.37 million
Mar 13, 3 PM $ 36.32
-0.41%
$ 10.88 billion $ 308.8 million
Mar 13, 2 PM $ 36.47
-2.85%
$ 10.92 billion $ 300.01 million
Mar 13, 1 PM $ 37.54
-0.01%
$ 11.24 billion $ 298.77 million
Mar 13, 12 PM $ 37.54
+0.35%
$ 11.24 billion $ 296.99 million
Mar 13, 11 AM $ 37.41
+0.33%
$ 11.2 billion $ 297.79 million
Mar 13, 10 AM $ 37.29
-0.05%
$ 11.17 billion $ 300.02 million
Mar 13, 9 AM $ 37.31
+0.55%
$ 11.17 billion $ 306.53 million
Mar 13, 8 AM $ 37.1
-1.68%
$ 11.11 billion $ 296.59 million
Mar 13, 7 AM $ 37.74
+0.44%
$ 11.3 billion $ 286.38 million
Mar 13, 6 AM $ 37.57
-0.12%
$ 11.25 billion $ 286.27 million
Mar 13, 5 AM $ 37.61
-1.19%
$ 11.26 billion $ 294.54 million
Mar 13, 4 AM $ 38.07
-0.21%
$ 11.4 billion $ 306.86 million
Mar 13, 3 AM $ 38.15
+0.33%
$ 11.42 billion $ 302.99 million
Mar 13, 2 AM $ 38.02
-0.65%
$ 11.39 billion $ 296.01 million
Mar 13, 1 AM $ 38.27
+1.93%
$ 11.46 billion $ 297.14 million
Mar 13, 12 AM $ 37.55
+0.67%
$ 11.25 billion $ 286.17 million
Mar 12, 11 PM $ 37.3
+0.30%
$ 11.17 billion $ 276.68 million
Mar 12, 10 PM $ 37.19
-0.68%
$ 11.14 billion $ 276.09 million
Mar 12, 9 PM $ 37.45
+0.94%
$ 11.21 billion $ 279.37 million
Mar 12, 8 PM $ 37.1
-0.19%
$ 11.11 billion $ 281.69 million
Mar 12, 7 PM $ 37.17
+0.00%
$ 11.13 billion $ 286.87 million
Mar 12, 6 PM $ 37.17
-1.59%
$ 11.13 billion $ 298.89 million
Mar 12, 5 PM $ 37.77
+0.45%
$ 11.31 billion $ 306.01 million
Mar 12, 4 PM $ 37.6
+0.47%
$ 11.26 billion $ 315.98 million
Mar 12, 3 PM $ 37.42
+0.71%
$ 11.21 billion $ 322.28 million
Mar 12, 2 PM $ 37.16
-1.04%
$ 11.13 billion $ 338.3 million
Mar 12, 1 PM $ 37.55
-0.22%
$ 11.25 billion $ 348.94 million
Mar 12, 12 PM $ 37.63
+0.65%
$ 11.27 billion $ 363.89 million
Mar 12, 11 AM $ 37.39
-0.86%
$ 11.2 billion $ 374.58 million
Mar 12, 10 AM $ 37.72
+0.66%
$ 11.3 billion $ 373.9 million
Mar 12, 9 AM $ 37.47
+0.32%
$ 11.22 billion $ 362.6 million
Mar 12, 8 AM $ 37.35
+1.32%
$ 11.19 billion $ 351.8 million
Mar 12, 7 AM $ 36.86
-0.25%
$ 11.04 billion $ 343.8 million
Mar 12, 6 AM $ 36.95
-0.60%
$ 11.07 billion $ 339.37 million
Mar 12, 5 AM $ 37.18
+3.25%
$ 11.13 billion $ 329.2 million
Mar 12, 4 AM $ 36.01
+0.29%
$ 10.78 billion $ 313.55 million
Mar 12, 3 AM $ 35.91
-0.14%
$ 10.75 billion $ 310.93 million
Mar 12, 2 AM $ 35.96
-1.10%
$ 10.77 billion $ 306.14 million
Mar 12, 1 AM $ 36.36
-1.09%
$ 10.89 billion $ 302.49 million
Mar 12, 12 AM $ 36.76
+1.52%
$ 11.01 billion $ 291.56 million
Mar 11, 11 PM $ 36.21
-0.10%
$ 10.84 billion $ 289.33 million
Mar 11, 10 PM $ 36.24
-0.26%
$ 10.85 billion $ 288.46 million
Mar 11, 9 PM $ 36.34
+0.49%
$ 10.88 billion $ 286.71 million
Mar 11, 8 PM $ 36.16
-0.44%
$ 10.83 billion $ 283.64 million