Hyperliquid Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 41.7
+0.00%
$ 12.46 billion $ 164.52 million
6:04 PM $ 41.7
-0.43%
$ 12.46 billion $ 164.29 million
6:03 PM $ 41.88
+0.03%
$ 12.46 billion $ 159.38 million
6:02 PM $ 41.87
-0.20%
$ 12.46 billion $ 159.18 million
6:01 PM $ 41.96
-0.04%
$ 12.46 billion $ 158.71 million
6:00 PM $ 41.97
-0.12%
$ 12.46 billion $ 158.12 million
5:59 PM $ 42.03
-0.06%
$ 12.56 billion $ 157.73 million
5:58 PM $ 42.05
-0.10%
$ 12.56 billion $ 157.27 million
5:57 PM $ 42.1
-0.02%
$ 12.56 billion $ 157.11 million
5:56 PM $ 42.11
-0.03%
$ 12.56 billion $ 156.95 million
5:55 PM $ 42.12
+0.04%
$ 12.56 billion $ 156.65 million
5:54 PM $ 42.1
-0.12%
$ 12.58 billion $ 156.37 million
5:53 PM $ 42.15
+0.08%
$ 12.58 billion $ 156.37 million
5:52 PM $ 42.11
-0.12%
$ 12.58 billion $ 155.91 million
5:51 PM $ 42.16
-0.09%
$ 12.58 billion $ 155.55 million
5:50 PM $ 42.2
-0.06%
$ 12.58 billion $ 154.92 million
5:49 PM $ 42.27
-0.10%
$ 12.63 billion $ 154.35 million
5:48 PM $ 42.31
-0.06%
$ 12.63 billion $ 153.79 million
5:47 PM $ 42.34
+0.06%
$ 12.63 billion $ 153.74 million
5:46 PM $ 42.32
-0.06%
$ 12.63 billion $ 153.74 million
5:45 PM $ 42.34
-0.03%
$ 12.63 billion $ 153.72 million
5:44 PM $ 42.35
-0.09%
$ 12.66 billion $ 153.59 million
5:43 PM $ 42.39
+0.04%
$ 12.66 billion $ 153.47 million
5:42 PM $ 42.38
+0.05%
$ 12.66 billion $ 153.42 million
5:41 PM $ 42.35
+0.01%
$ 12.66 billion $ 153.36 million
5:40 PM $ 42.35
-0.04%
$ 12.66 billion $ 153.18 million
5:39 PM $ 42.37
+0.04%
$ 12.66 billion $ 153 million
5:38 PM $ 42.35
+0.11%
$ 12.66 billion $ 153 million
5:37 PM $ 42.31
+0.15%
$ 12.66 billion $ 152.83 million
5:36 PM $ 42.24
+0.15%
$ 12.66 billion $ 152.62 million
5:35 PM $ 42.18
-0.07%
$ 12.66 billion $ 152.52 million
5:34 PM $ 42.21
-0.68%
$ 12.62 billion $ 152.09 million
5:33 PM $ 42.51
-0.18%
$ 12.62 billion $ 147.2 million
5:32 PM $ 42.58
-0.02%
$ 12.62 billion $ 147.16 million
5:31 PM $ 42.59
+0.03%
$ 12.62 billion $ 147.07 million
5:30 PM $ 42.57
-0.13%
$ 12.62 billion $ 147.03 million
5:29 PM $ 42.63
+0.00%
$ 12.74 billion $ 146.8 million
5:28 PM $ 42.64
+0.11%
$ 12.74 billion $ 146.16 million
5:27 PM $ 42.6
-0.11%
$ 12.74 billion $ 145.63 million
5:26 PM $ 42.65
-0.03%
$ 12.74 billion $ 145.37 million
5:25 PM $ 42.66
-0.28%
$ 12.74 billion $ 144.54 million
5:24 PM $ 42.79
-0.14%
$ 12.79 billion $ 144.18 million
5:23 PM $ 42.85
+0.00%
$ 12.79 billion $ 143.97 million
5:22 PM $ 42.85
-0.20%
$ 12.79 billion $ 143.41 million
5:21 PM $ 42.93
-0.01%
$ 12.79 billion $ 143.38 million
5:20 PM $ 42.94
-0.04%
$ 12.79 billion $ 143.36 million
5:19 PM $ 42.95
-0.16%
$ 12.84 billion $ 143.36 million
5:18 PM $ 43.02
+0.02%
$ 12.84 billion $ 143.07 million
5:17 PM $ 43.02
-0.02%
$ 12.84 billion $ 143.02 million
5:16 PM $ 43.02
-0.03%
$ 12.84 billion $ 143.05 million