Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $55.87
+3.62%
$16.69 billion $220.25 million
Jul 29, 2026 $53.91
-2.26%
$16.12 billion $223.95 million
Jul 28, 2026 $55.16
-1.65%
$16.48 billion $263.86 million
Jul 27, 2026 $56.09
-5.95%
$16.76 billion $252.57 million
Jul 26, 2026 $59.64
+2.54%
$17.81 billion $112 million
Jul 25, 2026 $58.16
+1.24%
$17.36 billion $99.27 million
Jul 24, 2026 $57.44
-0.15%
$17.16 billion $197.32 million
Jul 23, 2026 $57.52
-3.12%
$17.19 billion $216.73 million
Jul 22, 2026 $59.38
-2.46%
$17.75 billion $306.79 million
Jul 21, 2026 $60.87
-2.56%
$18.17 billion $227.21 million
Jul 20, 2026 $62.47
+2.17%
$18.66 billion $207.64 million
Jul 19, 2026 $61.14
+1.52%
$18.26 billion $142.36 million
Jul 18, 2026 $60.23
+0.91%
$18.01 billion $182.53 million
Jul 17, 2026 $59.69
-1.70%
$17.85 billion $401.89 million
Jul 16, 2026 $60.72
-9.13%
$18.15 billion $337.27 million
Jul 15, 2026 $66.82
+2.03%
$19.98 billion $316.62 million
Jul 14, 2026 $65.49
+3.17%
$19.57 billion $241.79 million
Jul 13, 2026 $63.48
-5.69%
$18.97 billion $286.41 million
Jul 12, 2026 $67.31
+0.52%
$20.11 billion $140.81 million
Jul 11, 2026 $66.96
-0.85%
$19.98 billion $202.16 million
Jul 10, 2026 $67.54
+0.60%
$20.18 billion $239.66 million
Jul 9, 2026 $67.13
-0.71%
$20.05 billion $232.2 million
Jul 8, 2026 $67.62
-2.30%
$20.21 billion $322.41 million
Jul 7, 2026 $69.21
-2.00%
$20.65 billion $367.15 million
Jul 6, 2026 $70.62
-0.89%
$21.08 billion $342.48 million
Jul 5, 2026 $71.25
+1.98%
$21.26 billion $201.69 million
Jul 4, 2026 $69.87
-1.21%
$20.84 billion $234.97 million
Jul 3, 2026 $70.73
+5.68%
$21.11 billion $337.18 million
Jul 2, 2026 $66.93
+7.22%
$19.99 billion $318.56 million
Jul 1, 2026 $62.42
-3.90%
$18.63 billion $416.41 million
Jun 30, 2026 $64.96
-2.90%
$19.39 billion $346.21 million
Jun 29, 2026 $66.9
+8.78%
$19.97 billion $438.64 million
Jun 28, 2026 $61.51
-0.27%
$18.36 billion $232.25 million
Jun 27, 2026 $61.67
-4.20%
$18.42 billion $224.39 million
Jun 26, 2026 $64.38
+0.23%
$19.22 billion $551.63 million
Jun 25, 2026 $64.23
+0.56%
$19.18 billion $513.5 million
Jun 24, 2026 $63.87
+2.73%
$19.07 billion $517.05 million
Jun 23, 2026 $62.17
-6.12%
$18.56 billion $436.2 million
Jun 22, 2026 $66.23
-1.17%
$19.78 billion $404.44 million
Jun 21, 2026 $67.01
-5.27%
$20.01 billion $256.36 million
Jun 20, 2026 $70.74
+0.84%
$21.12 billion $307.17 million
Jun 19, 2026 $70.16
+2.82%
$20.95 billion $551.82 million
Jun 18, 2026 $68.24
-4.14%
$20.38 billion $769.02 million
Jun 17, 2026 $71.18
-3.27%
$21.26 billion $814.79 million
Jun 16, 2026 $73.59
+10.01%
$21.98 billion $1.49 billion
Jun 15, 2026 $66.89
+4.61%
$19.98 billion $850.67 million
Jun 14, 2026 $63.95
+5.29%
$19.11 billion $350.39 million
Jun 13, 2026 $60.73
+2.31%
$18.12 billion $292.97 million
Jun 12, 2026 $59.36
+0.55%
$17.73 billion $474.59 million
Jun 11, 2026 $59.03
+10.86%
$17.63 billion $539.89 million