Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 43.85
-1.76%
$ 13.11 billion $ 282.07 million
Apr 15, 2026 $ 44.63
+2.52%
$ 13.35 billion $ 254.21 million
Apr 14, 2026 $ 43.53
-1.78%
$ 13.02 billion $ 315.32 million
Apr 13, 2026 $ 44.32
+8.54%
$ 13.26 billion $ 290.8 million
Apr 12, 2026 $ 40.84
-3.39%
$ 12.2 billion $ 166.54 million
Apr 11, 2026 $ 42.27
+1.58%
$ 12.65 billion $ 143.71 million
Apr 10, 2026 $ 41.61
+5.44%
$ 12.45 billion $ 245.72 million
Apr 9, 2026 $ 39.46
+1.78%
$ 11.81 billion $ 189.6 million
Apr 8, 2026 $ 38.77
+0.32%
$ 11.6 billion $ 285.76 million
Apr 7, 2026 $ 38.65
+6.40%
$ 11.56 billion $ 187.01 million
Apr 6, 2026 $ 36.32
-1.55%
$ 10.86 billion $ 148.66 million
Apr 5, 2026 $ 36.9
+1.28%
$ 11.03 billion $ 83.18 million
Apr 4, 2026 $ 36.43
+2.26%
$ 10.89 billion $ 63.31 million
Apr 3, 2026 $ 35.62
+1.23%
$ 10.65 billion $ 113.28 million
Apr 2, 2026 $ 35.19
-2.29%
$ 10.52 billion $ 212.21 million
Apr 1, 2026 $ 36.01
-1.53%
$ 10.77 billion $ 179.44 million
Mar 31, 2026 $ 36.57
-0.62%
$ 10.94 billion $ 272.29 million
Mar 30, 2026 $ 36.8
-2.76%
$ 11.01 billion $ 179.75 million
Mar 29, 2026 $ 37.85
-4.10%
$ 11.32 billion $ 97.7 million
Mar 28, 2026 $ 39.47
+2.09%
$ 11.8 billion $ 138.51 million
Mar 27, 2026 $ 38.66
-1.18%
$ 11.56 billion $ 161.52 million
Mar 26, 2026 $ 39.11
-2.95%
$ 11.7 billion $ 176.39 million
Mar 25, 2026 $ 40.3
-0.15%
$ 12.06 billion $ 220.96 million
Mar 24, 2026 $ 40.36
+8.21%
$ 12.08 billion $ 243.88 million
Mar 23, 2026 $ 37.3
-2.76%
$ 11.17 billion $ 368.72 million
Mar 22, 2026 $ 38.36
-2.15%
$ 11.48 billion $ 205.44 million
Mar 21, 2026 $ 39.21
-0.91%
$ 11.72 billion $ 107.11 million
Mar 20, 2026 $ 39.57
+0.74%
$ 11.85 billion $ 256.39 million
Mar 19, 2026 $ 39.28
-6.75%
$ 11.75 billion $ 327.69 million
Mar 18, 2026 $ 42.12
+2.31%
$ 12.6 billion $ 440.56 million
Mar 17, 2026 $ 41.17
+0.92%
$ 12.33 billion $ 292 million
Mar 16, 2026 $ 40.79
+9.47%
$ 12.22 billion $ 352.41 million
Mar 15, 2026 $ 37.27
-1.51%
$ 11.16 billion $ 141.17 million
Mar 14, 2026 $ 37.84
+3.79%
$ 11.33 billion $ 177.88 million
Mar 13, 2026 $ 36.45
-2.27%
$ 10.91 billion $ 340.61 million
Mar 12, 2026 $ 37.3
+3.02%
$ 11.17 billion $ 276.68 million
Mar 11, 2026 $ 36.21
+5.95%
$ 10.85 billion $ 289.33 million
Mar 10, 2026 $ 34.17
-1.56%
$ 10.23 billion $ 251.78 million
Mar 9, 2026 $ 34.71
+12.93%
$ 10.4 billion $ 376.13 million
Mar 8, 2026 $ 30.74
+1.47%
$ 9.21 billion $ 117.47 million
Mar 7, 2026 $ 30.29
-2.50%
$ 9.07 billion $ 113.44 million
Mar 6, 2026 $ 31.07
+1.73%
$ 9.31 billion $ 176.59 million
Mar 5, 2026 $ 30.54
-5.17%
$ 9.15 billion $ 160.89 million
Mar 4, 2026 $ 32.21
+2.69%
$ 9.65 billion $ 226.87 million
Mar 3, 2026 $ 31.37
-4.07%
$ 9.4 billion $ 244.28 million
Mar 2, 2026 $ 32.7
+3.46%
$ 9.8 billion $ 313.85 million
Mar 1, 2026 $ 31.6
+1.55%
$ 9.47 billion $ 242.65 million
Feb 28, 2026 $ 31.12
+14.28%
$ 9.33 billion $ 274.01 million
Feb 27, 2026 $ 27.23
-3.41%
$ 8.17 billion $ 199.77 million
Feb 26, 2026 $ 28.2
+1.25%
$ 8.45 billion $ 138.75 million