Hyperliquid Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 36.16
-0.44%
$ 10.83 billion $ 283.64 million
Mar 11, 7 PM $ 36.32
-0.23%
$ 10.88 billion $ 274.17 million
Mar 11, 6 PM $ 36.4
+0.60%
$ 10.9 billion $ 263.32 million
Mar 11, 5 PM $ 36.2
-0.69%
$ 10.84 billion $ 256.79 million
Mar 11, 4 PM $ 36.45
+0.45%
$ 10.92 billion $ 247.16 million
Mar 11, 3 PM $ 36.29
-1.16%
$ 10.87 billion $ 250.1 million
Mar 11, 2 PM $ 36.71
+1.90%
$ 10.99 billion $ 236.49 million
Mar 11, 1 PM $ 36.02
+1.39%
$ 10.79 billion $ 228.29 million
Mar 11, 12 PM $ 35.52
+1.84%
$ 10.64 billion $ 217.97 million
Mar 11, 11 AM $ 34.88
+0.81%
$ 10.45 billion $ 203.9 million
Mar 11, 10 AM $ 34.6
+0.63%
$ 10.36 billion $ 201 million
Mar 11, 9 AM $ 34.39
-0.23%
$ 10.3 billion $ 202.67 million
Mar 11, 8 AM $ 34.47
+0.08%
$ 10.32 billion $ 205.39 million
Mar 11, 7 AM $ 34.44
-0.65%
$ 10.31 billion $ 213.64 million
Mar 11, 6 AM $ 34.66
+0.09%
$ 10.38 billion $ 215.54 million
Mar 11, 5 AM $ 34.63
-0.40%
$ 10.37 billion $ 217.65 million
Mar 11, 4 AM $ 34.77
+1.16%
$ 10.41 billion $ 215.29 million
Mar 11, 3 AM $ 34.37
-0.45%
$ 10.29 billion $ 219.6 million
Mar 11, 2 AM $ 34.53
-0.07%
$ 10.34 billion $ 228.87 million
Mar 11, 1 AM $ 34.55
+0.42%
$ 10.35 billion $ 240.39 million
Mar 11, 12 AM $ 34.41
+0.69%
$ 10.31 billion $ 242.34 million
Mar 10, 11 PM $ 34.17
+0.41%
$ 10.24 billion $ 251.78 million
Mar 10, 10 PM $ 34.03
+1.09%
$ 10.2 billion $ 259.85 million
Mar 10, 9 PM $ 33.67
-1.19%
$ 10.09 billion $ 267.3 million
Mar 10, 8 PM $ 34.07
+0.30%
$ 10.21 billion $ 282.99 million
Mar 10, 7 PM $ 33.97
+0.15%
$ 10.18 billion $ 291.33 million
Mar 10, 6 PM $ 33.92
-0.89%
$ 10.16 billion $ 303.17 million
Mar 10, 5 PM $ 34.22
+0.00%
$ 10.25 billion $ 315.34 million
Mar 10, 4 PM $ 34.22
-1.58%
$ 10.25 billion $ 326.66 million
Mar 10, 3 PM $ 34.77
+0.05%
$ 10.42 billion $ 348.53 million
Mar 10, 2 PM $ 34.75
+0.60%
$ 10.41 billion $ 366.74 million
Mar 10, 1 PM $ 34.55
-0.99%
$ 10.35 billion $ 387.07 million
Mar 10, 12 PM $ 34.89
-0.09%
$ 10.45 billion $ 397.75 million
Mar 10, 11 AM $ 34.92
+0.74%
$ 10.46 billion $ 405.3 million
Mar 10, 10 AM $ 34.67
-0.32%
$ 10.39 billion $ 404.04 million
Mar 10, 9 AM $ 34.78
-0.40%
$ 10.42 billion $ 403.33 million
Mar 10, 8 AM $ 34.92
+1.18%
$ 10.46 billion $ 406.55 million
Mar 10, 7 AM $ 34.51
+1.28%
$ 10.34 billion $ 397.74 million
Mar 10, 6 AM $ 34.08
-0.18%
$ 10.21 billion $ 397.28 million
Mar 10, 5 AM $ 34.14
-1.13%
$ 10.23 billion $ 396.45 million
Mar 10, 4 AM $ 34.53
-0.41%
$ 10.35 billion $ 397.95 million
Mar 10, 3 AM $ 34.67
+1.07%
$ 10.39 billion $ 395.72 million
Mar 10, 2 AM $ 34.31
+0.15%
$ 10.28 billion $ 392.14 million
Mar 10, 1 AM $ 34.25
-0.38%
$ 10.26 billion $ 379.64 million
Mar 10, 12 AM $ 34.38
-0.95%
$ 10.3 billion $ 381 million
Mar 9, 11 PM $ 34.71
-1.12%
$ 10.4 billion $ 376.13 million
Mar 9, 10 PM $ 35.11
-0.40%
$ 10.52 billion $ 373.7 million
Mar 9, 9 PM $ 35.25
+2.71%
$ 10.56 billion $ 373.74 million
Mar 9, 8 PM $ 34.32
+0.49%
$ 10.28 billion $ 359.27 million
Mar 9, 7 PM $ 34.15
+0.44%
$ 10.23 billion $ 353.41 million