Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $54.12
-0.51%
$16.18 billion $86.76 million
Aug 10, 2 AM $54.39
-0.07%
$16.26 billion $87.23 million
Aug 10, 1 AM $54.43
+0.70%
$16.28 billion $86.16 million
Aug 10, 12 AM $54.05
+0.31%
$16.16 billion $84.29 million
Aug 9, 11 PM $53.89
-0.38%
$16.11 billion $80.49 million
Aug 9, 10 PM $54.09
-0.55%
$16.17 billion $77.1 million
Aug 9, 9 PM $54.39
-0.59%
$16.26 billion $73.53 million
Aug 9, 8 PM $54.72
+0.01%
$16.36 billion $67.38 million
Aug 9, 7 PM $54.71
+0.15%
$16.36 billion $70.03 million
Aug 9, 6 PM $54.63
-0.19%
$16.34 billion $71.88 million
Aug 9, 5 PM $54.73
-0.29%
$16.37 billion $72.11 million
Aug 9, 4 PM $54.89
+0.05%
$16.41 billion $76.73 million
Aug 9, 3 PM $54.86
+0.36%
$16.41 billion $75.71 million
Aug 9, 2 PM $54.67
+0.30%
$16.35 billion $75.25 million
Aug 9, 1 PM $54.51
+0.58%
$16.3 billion $76.21 million
Aug 9, 12 PM $54.19
-0.15%
$16.2 billion $77.82 million
Aug 9, 11 AM $54.27
-0.50%
$16.23 billion $79.08 million
Aug 9, 10 AM $54.54
-0.08%
$16.31 billion $79.01 million
Aug 9, 9 AM $54.59
-0.10%
$16.32 billion $79.77 million
Aug 9, 8 AM $54.64
-0.26%
$16.34 billion $81.13 million
Aug 9, 7 AM $54.78
+0.01%
$16.38 billion $82.49 million
Aug 9, 6 AM $54.77
+0.13%
$16.38 billion $82.04 million
Aug 9, 5 AM $54.71
-0.23%
$16.36 billion $82.06 million
Aug 9, 4 AM $54.83
+0.12%
$16.4 billion $83.58 million
Aug 9, 3 AM $54.76
-0.23%
$16.38 billion $83.08 million
Aug 9, 2 AM $54.89
-0.50%
$16.41 billion $82.2 million
Aug 9, 1 AM $55.17
-0.03%
$16.5 billion $82.3 million
Aug 9, 12 AM $55.18
+0.09%
$16.5 billion $81.77 million
Aug 8, 11 PM $55.13
+0.14%
$16.48 billion $83.83 million
Aug 8, 10 PM $55.05
-0.16%
$16.46 billion $87.07 million
Aug 8, 9 PM $55.14
-0.05%
$16.49 billion $88.52 million
Aug 8, 8 PM $55.17
+0.34%
$16.5 billion $90.56 million
Aug 8, 7 PM $54.98
+0.29%
$16.44 billion $89.79 million
Aug 8, 6 PM $54.82
-0.38%
$16.39 billion $93.61 million
Aug 8, 5 PM $55.03
+0.03%
$16.45 billion $103.51 million
Aug 8, 4 PM $55.01
+0.45%
$16.45 billion $127.83 million
Aug 8, 3 PM $54.76
+0.19%
$16.37 billion $136.16 million
Aug 8, 2 PM $54.66
+0.53%
$16.34 billion $144.85 million
Aug 8, 1 PM $54.37
-0.43%
$16.26 billion $158.96 million
Aug 8, 12 PM $54.61
+0.09%
$16.33 billion $166.73 million
Aug 8, 11 AM $54.56
-0.47%
$16.31 billion $174.45 million
Aug 8, 10 AM $54.82
+0.35%
$16.39 billion $180.14 million
Aug 8, 9 AM $54.63
-0.05%
$16.34 billion $184.49 million
Aug 8, 8 AM $54.66
+0.47%
$16.35 billion $188.21 million
Aug 8, 7 AM $54.41
+0.07%
$16.27 billion $192.36 million
Aug 8, 6 AM $54.37
-0.13%
$16.26 billion $193.09 million
Aug 8, 5 AM $54.44
+0.31%
$16.28 billion $194.95 million
Aug 8, 4 AM $54.27
-0.18%
$16.23 billion $195.89 million
Aug 8, 3 AM $54.37
+0.42%
$16.26 billion $198.05 million
Aug 8, 2 AM $54.14
-0.11%
$16.19 billion $198.14 million