Hyperliquid Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 43.34
+0.78%
$ 12.95 billion $ 126.61 million
Apr 27, 2 AM $ 43.01
+0.41%
$ 12.85 billion $ 115.12 million
Apr 27, 1 AM $ 42.83
+0.06%
$ 12.8 billion $ 110.44 million
Apr 27, 12 AM $ 42.8
+0.77%
$ 12.79 billion $ 104.7 million
Apr 26, 11 PM $ 42.47
+0.50%
$ 12.69 billion $ 97.42 million
Apr 26, 10 PM $ 42.26
+0.59%
$ 12.63 billion $ 91.16 million
Apr 26, 9 PM $ 42.01
+0.18%
$ 12.55 billion $ 81.84 million
Apr 26, 8 PM $ 41.94
-0.13%
$ 12.53 billion $ 78.49 million
Apr 26, 7 PM $ 41.99
+0.80%
$ 12.55 billion $ 76.93 million
Apr 26, 6 PM $ 41.66
+0.54%
$ 12.45 billion $ 72.07 million
Apr 26, 5 PM $ 41.43
+0.30%
$ 12.38 billion $ 69.4 million
Apr 26, 4 PM $ 41.31
-0.14%
$ 12.34 billion $ 70.3 million
Apr 26, 3 PM $ 41.36
+0.20%
$ 12.36 billion $ 75.97 million
Apr 26, 2 PM $ 41.28
+0.31%
$ 12.33 billion $ 77.59 million
Apr 26, 1 PM $ 41.15
+0.36%
$ 12.3 billion $ 77.72 million
Apr 26, 12 PM $ 41.01
-0.36%
$ 12.25 billion $ 79.47 million
Apr 26, 11 AM $ 41.16
-0.02%
$ 12.3 billion $ 82.39 million
Apr 26, 10 AM $ 41.17
-0.14%
$ 12.3 billion $ 84.13 million
Apr 26, 9 AM $ 41.22
+0.18%
$ 12.32 billion $ 87.57 million
Apr 26, 8 AM $ 41.15
-0.27%
$ 12.29 billion $ 92.15 million
Apr 26, 7 AM $ 41.26
-0.08%
$ 12.33 billion $ 92.37 million
Apr 26, 6 AM $ 41.3
+0.30%
$ 12.34 billion $ 91.63 million
Apr 26, 5 AM $ 41.17
-0.56%
$ 12.3 billion $ 88.15 million
Apr 26, 4 AM $ 41.4
+0.23%
$ 12.37 billion $ 85.01 million
Apr 26, 3 AM $ 41.31
-0.47%
$ 12.34 billion $ 84.27 million
Apr 26, 2 AM $ 41.5
+0.26%
$ 12.4 billion $ 83.55 million
Apr 26, 1 AM $ 41.39
+0.24%
$ 12.37 billion $ 84.26 million
Apr 26, 12 AM $ 41.29
-0.49%
$ 12.34 billion $ 84.83 million
Apr 25, 11 PM $ 41.5
+0.19%
$ 12.4 billion $ 85.46 million
Apr 25, 10 PM $ 41.42
-0.05%
$ 12.37 billion $ 85.86 million
Apr 25, 9 PM $ 41.44
+0.07%
$ 12.38 billion $ 88.46 million
Apr 25, 8 PM $ 41.41
+0.57%
$ 12.37 billion $ 89.9 million
Apr 25, 7 PM $ 41.18
-0.23%
$ 12.3 billion $ 93.37 million
Apr 25, 6 PM $ 41.28
+0.38%
$ 12.33 billion $ 95.05 million
Apr 25, 5 PM $ 41.12
+0.34%
$ 12.29 billion $ 99.05 million
Apr 25, 4 PM $ 40.98
-1.13%
$ 12.24 billion $ 102 million
Apr 25, 3 PM $ 41.45
-0.16%
$ 12.38 billion $ 98.97 million
Apr 25, 2 PM $ 41.51
+0.07%
$ 12.4 billion $ 103.01 million
Apr 25, 1 PM $ 41.48
+0.25%
$ 12.39 billion $ 110.51 million
Apr 25, 12 PM $ 41.38
-0.73%
$ 12.36 billion $ 110.42 million
Apr 25, 11 AM $ 41.69
-0.29%
$ 12.45 billion $ 110.99 million
Apr 25, 10 AM $ 41.81
+0.49%
$ 12.49 billion $ 114.79 million
Apr 25, 9 AM $ 41.61
+0.85%
$ 12.43 billion $ 113.64 million
Apr 25, 8 AM $ 41.26
+0.01%
$ 12.33 billion $ 113.01 million
Apr 25, 7 AM $ 41.26
+0.04%
$ 12.33 billion $ 116.51 million
Apr 25, 6 AM $ 41.24
+0.25%
$ 12.32 billion $ 117.17 million
Apr 25, 5 AM $ 41.13
+0.11%
$ 12.29 billion $ 117.85 million
Apr 25, 4 AM $ 41.09
-0.23%
$ 12.28 billion $ 118.9 million
Apr 25, 3 AM $ 41.18
+0.01%
$ 12.3 billion $ 120.35 million
Apr 25, 2 AM $ 41.18
+0.11%
$ 12.3 billion $ 123.91 million