Hyperliquid Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 70.25
+0.87%
$ 20.98 billion $ 890.43 million
Jun 16, 3 AM $ 69.64
+3.24%
$ 20.8 billion $ 883.5 million
Jun 16, 2 AM $ 67.45
+0.12%
$ 20.15 billion $ 856.76 million
Jun 16, 1 AM $ 67.37
+0.04%
$ 20.12 billion $ 860.39 million
Jun 16, 12 AM $ 67.34
+0.67%
$ 20.11 billion $ 859.6 million
Jun 15, 11 PM $ 66.89
+0.53%
$ 19.98 billion $ 850.67 million
Jun 15, 10 PM $ 66.54
-2.20%
$ 19.87 billion $ 832.5 million
Jun 15, 9 PM $ 68.04
+0.89%
$ 20.32 billion $ 831.7 million
Jun 15, 8 PM $ 67.44
+0.50%
$ 20.14 billion $ 816.69 million
Jun 15, 7 PM $ 67.1
-1.40%
$ 20.04 billion $ 780.5 million
Jun 15, 6 PM $ 68.05
-0.08%
$ 20.33 billion $ 749.59 million
Jun 15, 5 PM $ 68.11
-0.32%
$ 20.34 billion $ 731.77 million
Jun 15, 4 PM $ 68.33
+0.40%
$ 20.41 billion $ 706.42 million
Jun 15, 3 PM $ 68.06
+0.26%
$ 20.33 billion $ 676.41 million
Jun 15, 2 PM $ 67.88
+1.26%
$ 20.28 billion $ 643.15 million
Jun 15, 1 PM $ 67.04
-1.44%
$ 20.02 billion $ 607.14 million
Jun 15, 12 PM $ 68.02
+0.12%
$ 20.32 billion $ 587.6 million
Jun 15, 11 AM $ 67.94
+0.24%
$ 20.29 billion $ 569.81 million
Jun 15, 10 AM $ 67.78
+2.01%
$ 20.24 billion $ 540.03 million
Jun 15, 9 AM $ 66.44
+0.71%
$ 19.84 billion $ 516.78 million
Jun 15, 8 AM $ 65.97
+1.18%
$ 19.71 billion $ 500.76 million
Jun 15, 7 AM $ 65.21
+0.09%
$ 19.48 billion $ 494.01 million
Jun 15, 6 AM $ 65.15
+0.54%
$ 19.46 billion $ 477.74 million
Jun 15, 5 AM $ 64.79
-0.12%
$ 19.35 billion $ 460.46 million
Jun 15, 4 AM $ 64.87
-0.50%
$ 19.38 billion $ 455.19 million
Jun 15, 3 AM $ 65.2
+0.65%
$ 19.47 billion $ 438.81 million
Jun 15, 2 AM $ 64.77
+1.66%
$ 19.34 billion $ 384.35 million
Jun 15, 1 AM $ 63.71
-0.37%
$ 19.03 billion $ 370.06 million
Jun 15, 12 AM $ 63.94
-0.01%
$ 19.1 billion $ 364.24 million
Jun 14, 11 PM $ 63.95
+1.36%
$ 19.1 billion $ 350.39 million
Jun 14, 10 PM $ 63.09
-0.06%
$ 18.84 billion $ 335.52 million
Jun 14, 9 PM $ 63.13
+4.30%
$ 18.86 billion $ 299.85 million
Jun 14, 8 PM $ 60.53
+0.05%
$ 18.08 billion $ 266.15 million
Jun 14, 7 PM $ 60.5
+0.19%
$ 18.07 billion $ 259.9 million
Jun 14, 6 PM $ 60.38
+0.86%
$ 18.04 billion $ 255.41 million
Jun 14, 5 PM $ 59.87
-0.22%
$ 17.88 billion $ 251.64 million
Jun 14, 4 PM $ 60
-0.48%
$ 17.92 billion $ 250.67 million
Jun 14, 3 PM $ 60.29
+0.12%
$ 18.01 billion $ 258.03 million
Jun 14, 2 PM $ 60.21
-1.41%
$ 17.99 billion $ 293.91 million
Jun 14, 1 PM $ 61.07
+0.42%
$ 18.24 billion $ 290.41 million
Jun 14, 12 PM $ 60.82
-0.42%
$ 18.17 billion $ 289.01 million
Jun 14, 11 AM $ 61.08
+0.16%
$ 18.24 billion $ 288.3 million
Jun 14, 10 AM $ 60.98
+0.53%
$ 18.21 billion $ 290.44 million
Jun 14, 9 AM $ 60.67
+0.65%
$ 18.12 billion $ 286.18 million
Jun 14, 8 AM $ 60.28
+0.35%
$ 18 billion $ 287.03 million
Jun 14, 7 AM $ 60.06
+0.34%
$ 17.94 billion $ 280.49 million
Jun 14, 6 AM $ 59.86
-0.27%
$ 17.88 billion $ 281.4 million
Jun 14, 5 AM $ 60.02
-0.30%
$ 17.93 billion $ 290.25 million
Jun 14, 4 AM $ 60.2
-0.61%
$ 17.98 billion $ 301.96 million
Jun 14, 3 AM $ 60.57
-0.51%
$ 18.09 billion $ 304.42 million