Hyperliquid Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 41.62
-0.09%
$ 12.4 billion $ 174.03 million
6:44 PM $ 41.66
-0.04%
$ 12.45 billion $ 174.02 million
6:43 PM $ 41.67
+0.02%
$ 12.45 billion $ 173.99 million
6:42 PM $ 41.66
-0.08%
$ 12.45 billion $ 173.94 million
6:41 PM $ 41.69
+0.05%
$ 12.45 billion $ 173.85 million
6:40 PM $ 41.67
-0.16%
$ 12.45 billion $ 173.85 million
6:39 PM $ 41.74
-0.14%
$ 12.47 billion $ 173.72 million
6:38 PM $ 41.8
-0.02%
$ 12.47 billion $ 173.46 million
6:37 PM $ 41.8
+0.04%
$ 12.47 billion $ 173.44 million
6:36 PM $ 41.79
+0.06%
$ 12.47 billion $ 173.31 million
6:35 PM $ 41.76
-0.05%
$ 12.47 billion $ 173.17 million
6:34 PM $ 41.79
+0.18%
$ 12.49 billion $ 171.51 million
6:33 PM $ 41.71
-0.15%
$ 12.49 billion $ 171.04 million
6:32 PM $ 41.78
+0.01%
$ 12.49 billion $ 171.03 million
6:31 PM $ 41.77
-0.04%
$ 12.49 billion $ 171 million
6:30 PM $ 41.79
+0.04%
$ 12.49 billion $ 170.93 million
6:29 PM $ 41.77
-0.01%
$ 12.49 billion $ 170.67 million
6:28 PM $ 41.78
+0.05%
$ 12.49 billion $ 170.67 million
6:27 PM $ 41.76
+0.02%
$ 12.49 billion $ 170.56 million
6:26 PM $ 41.75
+0.08%
$ 12.49 billion $ 170.41 million
6:25 PM $ 41.72
+0.09%
$ 12.49 billion $ 170.25 million
6:24 PM $ 41.69
-0.10%
$ 12.46 billion $ 170.09 million
6:23 PM $ 41.73
+0.17%
$ 12.46 billion $ 169.99 million
6:22 PM $ 41.66
-0.07%
$ 12.46 billion $ 169.77 million
6:21 PM $ 41.69
+0.03%
$ 12.46 billion $ 169.64 million
6:20 PM $ 41.68
+0.04%
$ 12.46 billion $ 169.64 million
6:19 PM $ 41.66
-0.05%
$ 12.45 billion $ 166.36 million
6:18 PM $ 41.68
+0.01%
$ 12.45 billion $ 166.29 million
6:17 PM $ 41.67
-0.03%
$ 12.45 billion $ 166.25 million
6:16 PM $ 41.68
-0.04%
$ 12.45 billion $ 166.16 million
6:15 PM $ 41.7
-0.01%
$ 12.45 billion $ 166.11 million
6:14 PM $ 41.7
+0.00%
$ 12.46 billion $ 165.9 million
6:13 PM $ 41.7
+0.04%
$ 12.46 billion $ 165.67 million
6:12 PM $ 41.68
-0.03%
$ 12.46 billion $ 165.63 million
6:11 PM $ 41.7
+0.08%
$ 12.46 billion $ 165.54 million
6:10 PM $ 41.67
-0.08%
$ 12.46 billion $ 165.29 million
6:09 PM $ 41.69
+0.07%
$ 12.46 billion $ 165.29 million
6:08 PM $ 41.65
+0.03%
$ 12.46 billion $ 164.94 million
6:07 PM $ 41.64
-0.02%
$ 12.46 billion $ 164.81 million
6:06 PM $ 41.65
-0.11%
$ 12.46 billion $ 164.75 million
6:05 PM $ 41.7
+0.00%
$ 12.46 billion $ 164.52 million
6:04 PM $ 41.7
-0.43%
$ 12.46 billion $ 164.29 million
6:03 PM $ 41.88
+0.03%
$ 12.46 billion $ 159.38 million
6:02 PM $ 41.87
-0.20%
$ 12.46 billion $ 159.18 million
6:01 PM $ 41.96
-0.04%
$ 12.46 billion $ 158.71 million
6:00 PM $ 41.97
-0.12%
$ 12.46 billion $ 158.12 million
5:59 PM $ 42.03
-0.06%
$ 12.56 billion $ 157.73 million
5:58 PM $ 42.05
-0.10%
$ 12.56 billion $ 157.27 million
5:57 PM $ 42.1
-0.02%
$ 12.56 billion $ 157.11 million
5:56 PM $ 42.11
-0.03%
$ 12.56 billion $ 156.95 million