Hyperliquid Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 34.32
+0.49%
$ 10.28 billion $ 359.27 million
Mar 9, 7 PM $ 34.15
+0.44%
$ 10.23 billion $ 353.41 million
Mar 9, 6 PM $ 34
-0.72%
$ 10.19 billion $ 338.17 million
Mar 9, 5 PM $ 34.25
+0.57%
$ 10.26 billion $ 318.81 million
Mar 9, 4 PM $ 34.05
+5.15%
$ 10.2 billion $ 300.83 million
Mar 9, 3 PM $ 32.38
-1.86%
$ 9.7 billion $ 266.57 million
Mar 9, 2 PM $ 33
+0.99%
$ 9.89 billion $ 238.61 million
Mar 9, 1 PM $ 32.68
+2.63%
$ 9.79 billion $ 201.75 million
Mar 9, 12 PM $ 31.84
+1.48%
$ 9.54 billion $ 177.61 million
Mar 9, 11 AM $ 31.37
+1.33%
$ 9.4 billion $ 165.54 million
Mar 9, 10 AM $ 30.96
-0.91%
$ 9.27 billion $ 164.83 million
Mar 9, 9 AM $ 31.24
+0.89%
$ 9.36 billion $ 161.48 million
Mar 9, 8 AM $ 30.97
+0.94%
$ 9.28 billion $ 156.3 million
Mar 9, 7 AM $ 30.68
+0.12%
$ 9.19 billion $ 156.23 million
Mar 9, 6 AM $ 30.65
-1.20%
$ 9.18 billion $ 152.2 million
Mar 9, 5 AM $ 31.02
+0.83%
$ 9.29 billion $ 151.2 million
Mar 9, 4 AM $ 30.76
+0.78%
$ 9.22 billion $ 146.45 million
Mar 9, 3 AM $ 30.53
-0.16%
$ 9.15 billion $ 142.79 million
Mar 9, 2 AM $ 30.58
+0.49%
$ 9.16 billion $ 133.87 million
Mar 9, 1 AM $ 30.43
-1.05%
$ 9.11 billion $ 131.53 million
Mar 9, 12 AM $ 30.75
+0.04%
$ 9.21 billion $ 127.04 million
Mar 8, 11 PM $ 30.74
+0.60%
$ 9.21 billion $ 117.47 million
Mar 8, 10 PM $ 30.56
+0.04%
$ 9.16 billion $ 109.38 million
Mar 8, 9 PM $ 30.54
-0.91%
$ 9.15 billion $ 98.31 million
Mar 8, 8 PM $ 30.82
+0.20%
$ 9.23 billion $ 94 million
Mar 8, 7 PM $ 30.76
+1.83%
$ 9.22 billion $ 95.83 million
Mar 8, 6 PM $ 30.21
-0.28%
$ 9.05 billion $ 98.14 million
Mar 8, 5 PM $ 30.29
+0.34%
$ 9.08 billion $ 104.18 million
Mar 8, 4 PM $ 30.19
-1.08%
$ 9.04 billion $ 104.99 million
Mar 8, 3 PM $ 30.52
-0.46%
$ 9.14 billion $ 102.8 million
Mar 8, 2 PM $ 30.66
+0.41%
$ 9.19 billion $ 102.5 million
Mar 8, 1 PM $ 30.53
+0.87%
$ 9.15 billion $ 104.67 million
Mar 8, 12 PM $ 30.27
-0.24%
$ 9.07 billion $ 103.28 million
Mar 8, 11 AM $ 30.35
-0.45%
$ 9.09 billion $ 102.15 million
Mar 8, 10 AM $ 30.48
+0.42%
$ 9.13 billion $ 103.64 million
Mar 8, 9 AM $ 30.36
+0.24%
$ 9.1 billion $ 102.99 million
Mar 8, 8 AM $ 30.28
+0.36%
$ 9.07 billion $ 103.79 million
Mar 8, 7 AM $ 30.18
+1.11%
$ 9.04 billion $ 101.79 million
Mar 8, 6 AM $ 29.85
-0.74%
$ 8.94 billion $ 100.22 million
Mar 8, 5 AM $ 30.07
+0.21%
$ 9.01 billion $ 101.16 million
Mar 8, 4 AM $ 30
-0.34%
$ 8.99 billion $ 103 million
Mar 8, 3 AM $ 30.11
-0.10%
$ 9.02 billion $ 104.54 million
Mar 8, 2 AM $ 30.14
-0.01%
$ 9.03 billion $ 107.66 million
Mar 8, 1 AM $ 30.14
+0.11%
$ 9.03 billion $ 109.64 million
Mar 8, 12 AM $ 30.11
-0.62%
$ 9.02 billion $ 111.3 million
Mar 7, 11 PM $ 30.29
+0.56%
$ 9.07 billion $ 113.44 million
Mar 7, 10 PM $ 30.13
+0.21%
$ 9.02 billion $ 117.76 million
Mar 7, 9 PM $ 30.06
-0.29%
$ 9 billion $ 122.88 million
Mar 7, 8 PM $ 30.15
+0.30%
$ 9.03 billion $ 128.59 million
Mar 7, 7 PM $ 30.06
-1.33%
$ 9 billion $ 132.93 million