Hyperliquid Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 41.18
+0.11%
$ 12.3 billion $ 123.91 million
Apr 25, 1 AM $ 41.13
-0.05%
$ 12.29 billion $ 124.76 million
Apr 25, 12 AM $ 41.15
+0.00%
$ 12.29 billion $ 124.75 million
Apr 24, 11 PM $ 41.15
-0.17%
$ 12.3 billion $ 125.32 million
Apr 24, 10 PM $ 41.22
-0.14%
$ 12.32 billion $ 126.03 million
Apr 24, 9 PM $ 41.28
-0.43%
$ 12.33 billion $ 126.36 million
Apr 24, 8 PM $ 41.46
+0.44%
$ 12.39 billion $ 127.01 million
Apr 24, 7 PM $ 41.27
+0.00%
$ 12.33 billion $ 125.56 million
Apr 24, 6 PM $ 41.27
+0.50%
$ 12.33 billion $ 130.07 million
Apr 24, 5 PM $ 41.07
+0.03%
$ 12.27 billion $ 131.53 million
Apr 24, 4 PM $ 41.06
-0.25%
$ 12.27 billion $ 143.21 million
Apr 24, 3 PM $ 41.16
+0.55%
$ 12.3 billion $ 144.07 million
Apr 24, 2 PM $ 40.93
+0.04%
$ 12.23 billion $ 147.28 million
Apr 24, 1 PM $ 40.91
-0.19%
$ 12.22 billion $ 145.35 million
Apr 24, 12 PM $ 40.98
-0.16%
$ 12.25 billion $ 146.38 million
Apr 24, 11 AM $ 41.05
+0.53%
$ 12.26 billion $ 146.83 million
Apr 24, 10 AM $ 40.83
+0.24%
$ 12.2 billion $ 150.23 million
Apr 24, 9 AM $ 40.73
-0.78%
$ 12.17 billion $ 156.88 million
Apr 24, 8 AM $ 41.06
+0.08%
$ 12.27 billion $ 156.24 million
Apr 24, 7 AM $ 41.02
-0.35%
$ 12.26 billion $ 156.46 million
Apr 24, 6 AM $ 41.16
+0.07%
$ 12.3 billion $ 157.83 million
Apr 24, 5 AM $ 41.14
+0.19%
$ 12.29 billion $ 160.18 million
Apr 24, 4 AM $ 41.06
+0.04%
$ 12.27 billion $ 162.27 million
Apr 24, 3 AM $ 41.04
-0.51%
$ 12.26 billion $ 164.41 million
Apr 24, 2 AM $ 41.25
-0.32%
$ 12.32 billion $ 166.47 million
Apr 24, 1 AM $ 41.38
+0.11%
$ 12.36 billion $ 170.11 million
Apr 24, 12 AM $ 41.33
+0.11%
$ 12.35 billion $ 172.21 million
Apr 23, 11 PM $ 41.29
+0.12%
$ 12.34 billion $ 179.23 million
Apr 23, 10 PM $ 41.24
+0.13%
$ 12.32 billion $ 185.22 million
Apr 23, 9 PM $ 41.18
+0.11%
$ 12.3 billion $ 190.39 million
Apr 23, 8 PM $ 41.14
+0.45%
$ 12.29 billion $ 194.1 million
Apr 23, 7 PM $ 40.95
-0.82%
$ 12.24 billion $ 196.81 million
Apr 23, 6 PM $ 41.29
+0.33%
$ 12.34 billion $ 195.68 million
Apr 23, 5 PM $ 41.16
-0.91%
$ 12.3 billion $ 195.75 million
Apr 23, 4 PM $ 41.54
-0.61%
$ 12.41 billion $ 186.83 million
Apr 23, 3 PM $ 41.79
+0.56%
$ 12.49 billion $ 188.41 million
Apr 23, 2 PM $ 41.55
+0.75%
$ 12.42 billion $ 187.47 million
Apr 23, 1 PM $ 41.24
+0.06%
$ 12.32 billion $ 194.33 million
Apr 23, 12 PM $ 41.22
+0.35%
$ 12.32 billion $ 203.49 million
Apr 23, 11 AM $ 41.08
+0.73%
$ 12.27 billion $ 210.01 million
Apr 23, 10 AM $ 40.78
-0.16%
$ 12.19 billion $ 208.49 million
Apr 23, 9 AM $ 40.84
-0.60%
$ 12.2 billion $ 208.42 million
Apr 23, 8 AM $ 41.09
-0.30%
$ 12.28 billion $ 209.29 million
Apr 23, 7 AM $ 41.22
+0.62%
$ 12.31 billion $ 206.9 million
Apr 23, 6 AM $ 40.96
-0.05%
$ 12.24 billion $ 208.52 million
Apr 23, 5 AM $ 40.98
+0.02%
$ 12.25 billion $ 214.25 million
Apr 23, 4 AM $ 40.97
+0.76%
$ 12.24 billion $ 226.85 million
Apr 23, 3 AM $ 40.66
-0.73%
$ 12.15 billion $ 226.32 million
Apr 23, 2 AM $ 40.97
-0.36%
$ 12.24 billion $ 229.34 million
Apr 23, 1 AM $ 41.12
-0.44%
$ 12.29 billion $ 237.46 million