Hyperliquid Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 60.57
-0.51%
$ 18.09 billion $ 304.42 million
Jun 14, 2 AM $ 60.88
+0.37%
$ 18.18 billion $ 311.49 million
Jun 14, 1 AM $ 60.67
-0.32%
$ 18.12 billion $ 311.77 million
Jun 14, 12 AM $ 60.87
+0.22%
$ 18.18 billion $ 312.37 million
Jun 13, 11 PM $ 60.73
+0.70%
$ 18.14 billion $ 292.97 million
Jun 13, 10 PM $ 60.31
-0.43%
$ 18.01 billion $ 310.53 million
Jun 13, 9 PM $ 60.57
+1.11%
$ 18.09 billion $ 314.85 million
Jun 13, 8 PM $ 59.91
-0.03%
$ 17.89 billion $ 317.58 million
Jun 13, 7 PM $ 59.92
+0.12%
$ 17.9 billion $ 335.77 million
Jun 13, 6 PM $ 59.85
+1.16%
$ 17.88 billion $ 399.08 million
Jun 13, 5 PM $ 59.17
-1.52%
$ 17.67 billion $ 406.14 million
Jun 13, 4 PM $ 60.08
+0.21%
$ 17.95 billion $ 421.94 million
Jun 13, 3 PM $ 59.96
-0.17%
$ 17.91 billion $ 437.94 million
Jun 13, 2 PM $ 60.06
+1.65%
$ 17.94 billion $ 456.17 million
Jun 13, 1 PM $ 59.08
-0.60%
$ 17.65 billion $ 461.44 million
Jun 13, 12 PM $ 59.44
+1.41%
$ 17.75 billion $ 479.47 million
Jun 13, 11 AM $ 58.61
+0.75%
$ 17.51 billion $ 498.33 million
Jun 13, 10 AM $ 58.17
-0.46%
$ 17.38 billion $ 518.18 million
Jun 13, 9 AM $ 58.44
-0.77%
$ 17.46 billion $ 529.95 million
Jun 13, 8 AM $ 58.89
+0.11%
$ 17.59 billion $ 538.1 million
Jun 13, 7 AM $ 58.82
+0.10%
$ 17.57 billion $ 552.06 million
Jun 13, 6 AM $ 58.76
+1.65%
$ 17.55 billion $ 555.73 million
Jun 13, 5 AM $ 57.82
-0.47%
$ 17.27 billion $ 559.49 million
Jun 13, 4 AM $ 58.09
-0.83%
$ 17.35 billion $ 549.27 million
Jun 13, 3 AM $ 58.57
-1.19%
$ 17.49 billion $ 549.79 million
Jun 13, 2 AM $ 59.28
-0.13%
$ 17.71 billion $ 545.33 million
Jun 13, 1 AM $ 59.36
+0.15%
$ 17.73 billion $ 477.97 million
Jun 13, 12 AM $ 59.27
-0.15%
$ 17.7 billion $ 482.57 million
Jun 12, 11 PM $ 59.36
-2.08%
$ 17.73 billion $ 474.59 million
Jun 12, 10 PM $ 60.62
+0.22%
$ 18.11 billion $ 464.02 million
Jun 12, 9 PM $ 60.5
-0.49%
$ 18.07 billion $ 544.31 million
Jun 12, 8 PM $ 60.79
+0.02%
$ 18.16 billion $ 542.59 million
Jun 12, 7 PM $ 60.79
-0.91%
$ 18.16 billion $ 534.49 million
Jun 12, 6 PM $ 61.33
-1.02%
$ 18.32 billion $ 544.91 million
Jun 12, 5 PM $ 61.96
+1.38%
$ 18.51 billion $ 555.04 million
Jun 12, 4 PM $ 61.12
+2.18%
$ 18.26 billion $ 562.89 million
Jun 12, 3 PM $ 59.81
-0.67%
$ 17.87 billion $ 535.82 million
Jun 12, 2 PM $ 60.22
+0.91%
$ 17.99 billion $ 510.91 million
Jun 12, 1 PM $ 59.67
-1.34%
$ 17.82 billion $ 498.87 million
Jun 12, 12 PM $ 60.49
+2.03%
$ 18.07 billion $ 488.35 million
Jun 12, 11 AM $ 59.29
+0.27%
$ 17.71 billion $ 476.41 million
Jun 12, 10 AM $ 59.14
-0.16%
$ 17.66 billion $ 467.85 million
Jun 12, 9 AM $ 59.23
+1.18%
$ 17.69 billion $ 458.32 million
Jun 12, 8 AM $ 58.53
+2.64%
$ 17.48 billion $ 465.99 million
Jun 12, 7 AM $ 57.03
-0.17%
$ 17.03 billion $ 472.7 million
Jun 12, 6 AM $ 57.12
-1.82%
$ 17.06 billion $ 493.52 million
Jun 12, 5 AM $ 58.18
-0.95%
$ 17.38 billion $ 531.83 million
Jun 12, 4 AM $ 58.74
-0.73%
$ 17.55 billion $ 570.05 million
Jun 12, 3 AM $ 59.17
-0.24%
$ 17.67 billion $ 584.42 million
Jun 12, 2 AM $ 59.3
+1.50%
$ 17.71 billion $ 535.08 million