Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $54.14
-0.11%
$16.19 billion $198.14 million
Aug 8, 1 AM $54.2
+0.33%
$16.21 billion $200.15 million
Aug 8, 12 AM $54.02
-0.16%
$16.15 billion $201.4 million
Aug 7, 11 PM $54.11
-0.22%
$16.18 billion $202.97 million
Aug 7, 10 PM $54.23
+0.27%
$16.22 billion $200.86 million
Aug 7, 9 PM $54.08
-0.53%
$16.17 billion $197.62 million
Aug 7, 8 PM $54.37
-0.44%
$16.26 billion $196.04 million
Aug 7, 7 PM $54.61
+1.03%
$16.33 billion $196.26 million
Aug 7, 6 PM $54.05
-0.15%
$16.16 billion $192.98 million
Aug 7, 5 PM $54.13
-1.87%
$16.19 billion $185.23 million
Aug 7, 4 PM $55.17
-1.06%
$16.5 billion $165.01 million
Aug 7, 3 PM $55.76
-0.25%
$16.67 billion $162.59 million
Aug 7, 2 PM $55.9
-0.72%
$16.72 billion $157.77 million
Aug 7, 1 PM $56.31
-0.54%
$16.84 billion $153.07 million
Aug 7, 12 PM $56.61
-0.51%
$16.93 billion $153.03 million
Aug 7, 11 AM $56.9
+0.16%
$17.02 billion $152.16 million
Aug 7, 10 AM $56.81
+0.46%
$16.99 billion $150.73 million
Aug 7, 9 AM $56.55
+0.44%
$16.91 billion $151.79 million
Aug 7, 8 AM $56.3
+1.22%
$16.84 billion $152.37 million
Aug 7, 7 AM $55.63
+0.00%
$16.63 billion $148.59 million
Aug 7, 6 AM $55.63
+0.41%
$16.63 billion $151.78 million
Aug 7, 5 AM $55.4
+0.22%
$16.57 billion $153.61 million
Aug 7, 4 AM $55.27
-0.64%
$16.53 billion $152.76 million
Aug 7, 3 AM $55.63
-0.16%
$16.63 billion $152.1 million
Aug 7, 2 AM $55.72
-0.18%
$16.64 billion $152.98 million
Aug 7, 1 AM $55.81
+0.03%
$16.67 billion $155.42 million
Aug 7, 12 AM $55.8
-0.71%
$16.66 billion $155.99 million
Aug 6, 11 PM $56.2
-0.06%
$16.78 billion $155.25 million
Aug 6, 10 PM $56.23
+0.36%
$16.79 billion $155.7 million
Aug 6, 9 PM $56.03
+0.25%
$16.73 billion $156.37 million
Aug 6, 8 PM $55.89
-0.39%
$16.69 billion $159.39 million
Aug 6, 7 PM $56.11
+0.09%
$16.75 billion $165.43 million
Aug 6, 6 PM $56.06
-0.34%
$16.74 billion $167.21 million
Aug 6, 5 PM $56.26
-0.02%
$16.8 billion $170.58 million
Aug 6, 4 PM $56.27
+1.12%
$16.8 billion $170.45 million
Aug 6, 3 PM $55.64
-0.43%
$16.61 billion $169.59 million
Aug 6, 2 PM $55.88
+1.28%
$16.69 billion $172.09 million
Aug 6, 1 PM $55.18
+0.36%
$16.48 billion $175.61 million
Aug 6, 12 PM $54.98
-0.71%
$16.42 billion $172.71 million
Aug 6, 11 AM $55.37
-0.29%
$16.53 billion $170.8 million
Aug 6, 10 AM $55.53
-0.13%
$16.58 billion $170.52 million
Aug 6, 9 AM $55.61
-0.95%
$16.6 billion $172.38 million
Aug 6, 8 AM $56.14
+0.20%
$16.76 billion $172.75 million
Aug 6, 7 AM $56.03
-0.19%
$16.73 billion $189.19 million
Aug 6, 6 AM $56.13
-0.59%
$16.76 billion $191.99 million
Aug 6, 5 AM $56.47
+0.15%
$16.86 billion $194.95 million
Aug 6, 4 AM $56.38
+0.09%
$16.83 billion $204.35 million
Aug 6, 3 AM $56.33
+0.23%
$16.82 billion $207.67 million
Aug 6, 2 AM $56.2
-0.62%
$16.78 billion $217.43 million
Aug 6, 1 AM $56.55
-0.71%
$16.89 billion $225.82 million