Hyperliquid Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 57.44
+0.04%
$ 17.16 billion $ 192.89 million
2:33 AM $ 57.42
+0.02%
$ 17.16 billion $ 192.95 million
2:32 AM $ 57.41
-0.05%
$ 17.16 billion $ 193 million
2:31 AM $ 57.44
-0.08%
$ 17.16 billion $ 193.19 million
2:30 AM $ 57.49
+0.03%
$ 17.16 billion $ 193.28 million
2:29 AM $ 57.47
-0.01%
$ 17.17 billion $ 193.37 million
2:28 AM $ 57.48
+0.00%
$ 17.17 billion $ 193.39 million
2:27 AM $ 57.48
+0.05%
$ 17.17 billion $ 193.44 million
2:26 AM $ 57.45
+0.05%
$ 17.17 billion $ 193.51 million
2:25 AM $ 57.42
+0.02%
$ 17.17 billion $ 193.58 million
2:24 AM $ 57.41
+0.00%
$ 17.15 billion $ 193.59 million
2:23 AM $ 57.41
+0.02%
$ 17.15 billion $ 193.62 million
2:22 AM $ 57.4
+0.01%
$ 17.15 billion $ 193.61 million
2:21 AM $ 57.39
+0.03%
$ 17.15 billion $ 193.72 million
2:20 AM $ 57.37
+0.04%
$ 17.15 billion $ 193.74 million
2:19 AM $ 57.35
+0.02%
$ 17.13 billion $ 193.71 million
2:18 AM $ 57.34
+0.01%
$ 17.13 billion $ 193.7 million
2:17 AM $ 57.33
-0.01%
$ 17.13 billion $ 193.69 million
2:16 AM $ 57.34
+0.00%
$ 17.13 billion $ 193.8 million
2:15 AM $ 57.34
-0.02%
$ 17.13 billion $ 193.84 million
2:14 AM $ 57.35
-0.02%
$ 17.13 billion $ 193.88 million
2:13 AM $ 57.36
-0.01%
$ 17.13 billion $ 193.92 million
2:12 AM $ 57.37
-0.06%
$ 17.13 billion $ 193.93 million
2:11 AM $ 57.4
-0.03%
$ 17.13 billion $ 193.99 million
2:10 AM $ 57.42
-0.06%
$ 17.13 billion $ 194.02 million
2:09 AM $ 57.46
-0.04%
$ 17.16 billion $ 194.04 million
2:08 AM $ 57.48
+0.03%
$ 17.16 billion $ 194.09 million
2:07 AM $ 57.46
+0.01%
$ 17.16 billion $ 194.1 million
2:06 AM $ 57.46
-0.03%
$ 17.16 billion $ 194.15 million
2:05 AM $ 57.48
-0.04%
$ 17.16 billion $ 194.45 million
2:04 AM $ 57.5
+0.08%
$ 17.18 billion $ 194.43 million
2:03 AM $ 57.46
+0.02%
$ 17.18 billion $ 194.39 million
2:02 AM $ 57.44
-0.03%
$ 17.18 billion $ 194.29 million
2:01 AM $ 57.46
-0.01%
$ 17.18 billion $ 194.32 million
2:00 AM $ 57.47
+0.01%
$ 17.18 billion $ 194.36 million
1:59 AM $ 57.46
-0.03%
$ 17.16 billion $ 194.28 million
1:58 AM $ 57.48
-0.08%
$ 17.16 billion $ 194.12 million
1:57 AM $ 57.52
+0.02%
$ 17.16 billion $ 194.18 million
1:56 AM $ 57.52
+0.01%
$ 17.16 billion $ 194.37 million
1:55 AM $ 57.51
+0.02%
$ 17.16 billion $ 194.34 million
1:54 AM $ 57.5
+0.05%
$ 17.18 billion $ 194.3 million
1:53 AM $ 57.47
-0.03%
$ 17.18 billion $ 194.31 million
1:52 AM $ 57.49
-0.07%
$ 17.18 billion $ 194.44 million
1:51 AM $ 57.52
-0.10%
$ 17.18 billion $ 194.41 million
1:50 AM $ 57.58
+0.06%
$ 17.18 billion $ 194.33 million
1:49 AM $ 57.54
+0.05%
$ 17.19 billion $ 193.65 million
1:48 AM $ 57.52
+0.03%
$ 17.19 billion $ 193.61 million
1:47 AM $ 57.5
+0.01%
$ 17.19 billion $ 193.59 million
1:46 AM $ 57.49
-0.01%
$ 17.19 billion $ 193.84 million
1:45 AM $ 57.5
+0.00%
$ 17.19 billion $ 193.87 million