Hyperliquid Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 41.41
+0.03%
$ 12.38 billion $ 187.36 million
9:09 PM $ 41.4
+0.00%
$ 12.37 billion $ 187.29 million
9:08 PM $ 41.4
-0.02%
$ 12.37 billion $ 187.26 million
9:07 PM $ 41.41
-0.01%
$ 12.37 billion $ 187.23 million
9:06 PM $ 41.41
+0.01%
$ 12.37 billion $ 187.26 million
9:05 PM $ 41.41
-0.01%
$ 12.37 billion $ 187.22 million
9:04 PM $ 41.41
+0.13%
$ 12.38 billion $ 186.8 million
9:03 PM $ 41.35
-0.09%
$ 12.38 billion $ 186.8 million
9:02 PM $ 41.39
+0.00%
$ 12.38 billion $ 186.78 million
9:01 PM $ 41.39
+0.03%
$ 12.38 billion $ 186.73 million
9:00 PM $ 41.38
+0.03%
$ 12.38 billion $ 186.69 million
8:59 PM $ 41.37
-0.04%
$ 12.37 billion $ 186.64 million
8:58 PM $ 41.39
+0.00%
$ 12.37 billion $ 186.57 million
8:57 PM $ 41.39
+0.02%
$ 12.37 billion $ 186.58 million
8:56 PM $ 41.38
-0.06%
$ 12.37 billion $ 186.57 million
8:55 PM $ 41.41
+0.10%
$ 12.37 billion $ 186.49 million
8:54 PM $ 41.36
+0.02%
$ 12.36 billion $ 186.36 million
8:53 PM $ 41.36
+0.01%
$ 12.36 billion $ 186.25 million
8:52 PM $ 41.35
+0.00%
$ 12.36 billion $ 186.22 million
8:51 PM $ 41.35
+0.10%
$ 12.36 billion $ 186.12 million
8:50 PM $ 41.31
+0.04%
$ 12.36 billion $ 186.02 million
8:49 PM $ 41.29
-0.23%
$ 12.34 billion $ 185.27 million
8:48 PM $ 41.39
+0.00%
$ 12.34 billion $ 185.14 million
8:47 PM $ 41.39
+0.04%
$ 12.34 billion $ 184.99 million
8:46 PM $ 41.38
-0.02%
$ 12.34 billion $ 184.88 million
8:45 PM $ 41.39
-0.06%
$ 12.34 billion $ 184.51 million
8:44 PM $ 41.41
-0.12%
$ 12.38 billion $ 184.26 million
8:43 PM $ 41.47
-0.01%
$ 12.38 billion $ 184.32 million
8:42 PM $ 41.47
-0.03%
$ 12.38 billion $ 184.34 million
8:41 PM $ 41.49
-0.04%
$ 12.38 billion $ 184.25 million
8:40 PM $ 41.5
-0.06%
$ 12.38 billion $ 184.25 million
8:39 PM $ 41.53
-0.02%
$ 12.41 billion $ 184.2 million
8:38 PM $ 41.54
-0.01%
$ 12.41 billion $ 184.24 million
8:37 PM $ 41.54
-0.07%
$ 12.41 billion $ 184.24 million
8:36 PM $ 41.57
-0.07%
$ 12.41 billion $ 184.22 million
8:35 PM $ 41.59
+0.00%
$ 12.41 billion $ 184.17 million
8:34 PM $ 41.59
+0.11%
$ 12.43 billion $ 184.11 million
8:33 PM $ 41.55
+0.03%
$ 12.43 billion $ 183.26 million
8:32 PM $ 41.54
+0.11%
$ 12.43 billion $ 183.21 million
8:31 PM $ 41.49
+0.07%
$ 12.43 billion $ 183.09 million
8:30 PM $ 41.46
+0.01%
$ 12.43 billion $ 183.1 million
8:29 PM $ 41.46
-0.02%
$ 12.39 billion $ 183.06 million
8:28 PM $ 41.46
-0.12%
$ 12.39 billion $ 182.88 million
8:27 PM $ 41.51
-0.02%
$ 12.39 billion $ 182.85 million
8:26 PM $ 41.52
+0.00%
$ 12.39 billion $ 182.86 million
8:25 PM $ 41.52
+0.00%
$ 12.39 billion $ 182.91 million
8:24 PM $ 41.52
+0.00%
$ 12.41 billion $ 182.92 million
8:23 PM $ 41.52
-0.02%
$ 12.41 billion $ 182.89 million
8:22 PM $ 41.53
+0.00%
$ 12.41 billion $ 182.95 million
8:21 PM $ 41.53
-0.03%
$ 12.41 billion $ 183.04 million