Hyperliquid Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 59.3
+1.50%
$ 17.71 billion $ 535.08 million
Jun 12, 1 AM $ 58.41
-1.43%
$ 17.45 billion $ 534.69 million
Jun 12, 12 AM $ 59.25
+0.36%
$ 17.7 billion $ 540.94 million
Jun 11, 11 PM $ 59.03
+0.69%
$ 17.63 billion $ 539.89 million
Jun 11, 10 PM $ 58.62
-0.47%
$ 17.51 billion $ 592.47 million
Jun 11, 9 PM $ 58.9
+0.95%
$ 17.59 billion $ 605.67 million
Jun 11, 8 PM $ 58.34
-0.74%
$ 17.43 billion $ 619.16 million
Jun 11, 7 PM $ 58.78
+0.74%
$ 17.56 billion $ 622.59 million
Jun 11, 6 PM $ 58.34
+0.34%
$ 17.43 billion $ 628.26 million
Jun 11, 5 PM $ 58.13
+3.39%
$ 17.37 billion $ 627.9 million
Jun 11, 4 PM $ 56.23
-0.87%
$ 16.8 billion $ 618.67 million
Jun 11, 3 PM $ 56.72
+0.33%
$ 16.94 billion $ 648.61 million
Jun 11, 2 PM $ 56.54
-0.98%
$ 16.89 billion $ 682.38 million
Jun 11, 1 PM $ 57.1
+1.42%
$ 17.06 billion $ 718.12 million
Jun 11, 12 PM $ 56.3
-1.06%
$ 16.82 billion $ 740.67 million
Jun 11, 11 AM $ 56.9
+1.80%
$ 17 billion $ 757.66 million
Jun 11, 10 AM $ 55.91
-0.29%
$ 16.7 billion $ 760.07 million
Jun 11, 9 AM $ 56.08
+0.16%
$ 16.75 billion $ 767.39 million
Jun 11, 8 AM $ 55.99
+0.67%
$ 16.72 billion $ 755.9 million
Jun 11, 7 AM $ 55.61
+0.00%
$ 16.61 billion $ 743.26 million
Jun 11, 6 AM $ 55.61
+0.16%
$ 16.61 billion $ 724.54 million
Jun 11, 5 AM $ 55.52
+1.38%
$ 16.59 billion $ 679.08 million
Jun 11, 4 AM $ 54.77
-0.48%
$ 16.36 billion $ 645.25 million
Jun 11, 3 AM $ 55.04
+1.67%
$ 16.44 billion $ 639.75 million
Jun 11, 2 AM $ 54.14
-0.59%
$ 16.17 billion $ 639.24 million
Jun 11, 1 AM $ 54.46
+2.33%
$ 16.27 billion $ 654.64 million
Jun 11, 12 AM $ 53.23
-0.04%
$ 15.9 billion $ 646.78 million
Jun 10, 11 PM $ 53.25
-0.03%
$ 15.91 billion $ 662.35 million
Jun 10, 10 PM $ 53.26
-0.20%
$ 15.91 billion $ 661.88 million
Jun 10, 9 PM $ 53.37
-0.70%
$ 15.94 billion $ 659.14 million
Jun 10, 8 PM $ 53.75
-0.40%
$ 16.06 billion $ 673.94 million
Jun 10, 7 PM $ 53.96
-1.28%
$ 16.12 billion $ 681.54 million
Jun 10, 6 PM $ 54.66
-1.65%
$ 16.33 billion $ 687.92 million
Jun 10, 5 PM $ 55.58
-0.31%
$ 16.6 billion $ 682.3 million
Jun 10, 4 PM $ 55.75
-2.93%
$ 16.66 billion $ 681.54 million
Jun 10, 3 PM $ 57.43
-0.73%
$ 17.16 billion $ 680.44 million
Jun 10, 2 PM $ 57.82
+0.52%
$ 17.27 billion $ 677.07 million
Jun 10, 1 PM $ 57.52
+2.18%
$ 17.19 billion $ 689.45 million
Jun 10, 12 PM $ 56.3
+1.08%
$ 16.82 billion $ 694.97 million
Jun 10, 11 AM $ 55.7
-1.17%
$ 16.64 billion $ 678.03 million
Jun 10, 10 AM $ 56.36
+0.78%
$ 16.84 billion $ 668.02 million
Jun 10, 9 AM $ 55.92
+0.39%
$ 16.71 billion $ 660.98 million
Jun 10, 8 AM $ 55.7
-0.13%
$ 16.64 billion $ 666.95 million
Jun 10, 7 AM $ 55.78
+0.95%
$ 16.66 billion $ 666.68 million
Jun 10, 6 AM $ 55.26
-0.21%
$ 16.51 billion $ 661.84 million
Jun 10, 5 AM $ 55.37
-0.31%
$ 16.54 billion $ 665.3 million
Jun 10, 4 AM $ 55.54
-1.95%
$ 16.59 billion $ 665.13 million
Jun 10, 3 AM $ 56.64
+1.48%
$ 16.92 billion $ 689.18 million
Jun 10, 2 AM $ 55.82
-2.47%
$ 16.68 billion $ 686.41 million
Jun 10, 1 AM $ 57.23
+0.34%
$ 17.1 billion $ 675.28 million