Hyperliquid Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 41.12
-0.44%
$ 12.29 billion $ 237.46 million
Apr 23, 12 AM $ 41.3
+0.30%
$ 12.34 billion $ 239.19 million
Apr 22, 11 PM $ 41.17
-0.32%
$ 12.3 billion $ 234.39 million
Apr 22, 10 PM $ 41.31
-0.76%
$ 12.34 billion $ 232.61 million
Apr 22, 9 PM $ 41.62
+1.74%
$ 12.44 billion $ 228.89 million
Apr 22, 8 PM $ 40.91
-0.15%
$ 12.23 billion $ 228.97 million
Apr 22, 7 PM $ 40.97
-0.64%
$ 12.24 billion $ 238.6 million
Apr 22, 6 PM $ 41.24
+0.84%
$ 12.32 billion $ 243.7 million
Apr 22, 5 PM $ 40.89
-0.17%
$ 12.22 billion $ 251.66 million
Apr 22, 4 PM $ 40.96
-0.16%
$ 12.24 billion $ 260.03 million
Apr 22, 3 PM $ 41.03
-0.17%
$ 12.26 billion $ 266.64 million
Apr 22, 2 PM $ 41.1
-0.49%
$ 12.28 billion $ 275.62 million
Apr 22, 1 PM $ 41.3
+0.26%
$ 12.34 billion $ 270.79 million
Apr 22, 12 PM $ 41.19
+0.43%
$ 12.31 billion $ 272.84 million
Apr 22, 11 AM $ 41.01
+0.06%
$ 12.26 billion $ 270.58 million
Apr 22, 10 AM $ 40.99
+1.13%
$ 12.25 billion $ 267.52 million
Apr 22, 9 AM $ 40.53
+0.02%
$ 12.11 billion $ 266.64 million
Apr 22, 8 AM $ 40.53
+0.32%
$ 12.11 billion $ 272.47 million
Apr 22, 7 AM $ 40.4
-0.20%
$ 12.07 billion $ 278.06 million
Apr 22, 6 AM $ 40.48
+0.29%
$ 12.1 billion $ 281.81 million
Apr 22, 5 AM $ 40.36
+0.16%
$ 12.06 billion $ 279.45 million
Apr 22, 4 AM $ 40.29
+0.50%
$ 12.04 billion $ 268.64 million
Apr 22, 3 AM $ 40.09
-0.71%
$ 11.98 billion $ 272.34 million
Apr 22, 2 AM $ 40.38
+1.55%
$ 12.07 billion $ 272.01 million
Apr 22, 1 AM $ 39.76
-0.23%
$ 11.88 billion $ 261.25 million
Apr 22, 12 AM $ 39.85
+0.16%
$ 11.91 billion $ 266.1 million
Apr 21, 11 PM $ 39.79
+0.70%
$ 11.89 billion $ 277.21 million
Apr 21, 10 PM $ 39.51
+0.34%
$ 11.81 billion $ 280.11 million
Apr 21, 9 PM $ 39.38
+0.08%
$ 11.77 billion $ 282.28 million
Apr 21, 8 PM $ 39.34
+0.99%
$ 11.76 billion $ 279.53 million
Apr 21, 7 PM $ 38.96
-0.72%
$ 11.64 billion $ 267.86 million
Apr 21, 6 PM $ 39.23
-0.85%
$ 11.72 billion $ 259.55 million
Apr 21, 5 PM $ 39.56
-1.05%
$ 11.82 billion $ 250.92 million
Apr 21, 4 PM $ 39.98
-0.09%
$ 11.95 billion $ 246.49 million
Apr 21, 3 PM $ 40.02
-0.45%
$ 11.96 billion $ 239.03 million
Apr 21, 2 PM $ 40.2
-0.38%
$ 12.01 billion $ 239.19 million
Apr 21, 1 PM $ 40.35
-0.82%
$ 12.06 billion $ 241.13 million
Apr 21, 12 PM $ 40.68
-0.46%
$ 12.16 billion $ 233.76 million
Apr 21, 11 AM $ 40.87
-0.58%
$ 12.21 billion $ 236.14 million
Apr 21, 10 AM $ 41.11
+0.72%
$ 12.29 billion $ 235.12 million
Apr 21, 9 AM $ 40.82
-0.42%
$ 12.2 billion $ 231.4 million
Apr 21, 8 AM $ 40.99
+0.20%
$ 12.25 billion $ 227.33 million
Apr 21, 7 AM $ 40.91
-0.18%
$ 12.23 billion $ 227.58 million
Apr 21, 6 AM $ 40.99
-0.08%
$ 12.25 billion $ 229.15 million
Apr 21, 5 AM $ 41.02
-0.22%
$ 12.26 billion $ 228.56 million
Apr 21, 4 AM $ 41.1
-0.28%
$ 12.28 billion $ 229.2 million
Apr 21, 3 AM $ 41.22
+0.97%
$ 12.32 billion $ 226.48 million
Apr 21, 2 AM $ 40.82
-0.03%
$ 12.2 billion $ 222.83 million
Apr 21, 1 AM $ 40.83
+0.72%
$ 12.2 billion $ 224.24 million
Apr 21, 12 AM $ 40.54
-0.42%
$ 12.12 billion $ 222.81 million