Hyperliquid Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 30.29
+0.56%
$ 9.07 billion $ 113.44 million
Mar 7, 10 PM $ 30.13
+0.21%
$ 9.02 billion $ 117.76 million
Mar 7, 9 PM $ 30.06
-0.29%
$ 9 billion $ 122.88 million
Mar 7, 8 PM $ 30.15
+0.30%
$ 9.03 billion $ 128.59 million
Mar 7, 7 PM $ 30.06
-1.33%
$ 9 billion $ 132.93 million
Mar 7, 6 PM $ 30.46
-1.29%
$ 9.12 billion $ 133.88 million
Mar 7, 5 PM $ 30.86
+0.20%
$ 9.24 billion $ 129.79 million
Mar 7, 4 PM $ 30.8
+0.25%
$ 9.22 billion $ 134.6 million
Mar 7, 3 PM $ 30.73
-1.01%
$ 9.2 billion $ 138.01 million
Mar 7, 2 PM $ 31.04
+0.40%
$ 9.3 billion $ 143.79 million
Mar 7, 1 PM $ 30.92
+0.67%
$ 9.26 billion $ 165.03 million
Mar 7, 12 PM $ 30.71
-0.61%
$ 9.2 billion $ 170.42 million
Mar 7, 11 AM $ 30.9
+0.61%
$ 9.25 billion $ 175.7 million
Mar 7, 10 AM $ 30.71
-0.07%
$ 9.2 billion $ 172.75 million
Mar 7, 9 AM $ 30.73
+1.33%
$ 9.2 billion $ 173 million
Mar 7, 8 AM $ 30.33
-0.31%
$ 9.08 billion $ 172.66 million
Mar 7, 7 AM $ 30.42
+0.30%
$ 9.11 billion $ 173.98 million
Mar 7, 6 AM $ 30.33
-1.18%
$ 9.08 billion $ 176.47 million
Mar 7, 5 AM $ 30.7
+0.36%
$ 9.19 billion $ 174.62 million
Mar 7, 4 AM $ 30.59
-0.60%
$ 9.16 billion $ 175.31 million
Mar 7, 3 AM $ 30.77
+0.16%
$ 9.21 billion $ 175.13 million
Mar 7, 2 AM $ 30.72
-0.93%
$ 9.2 billion $ 174.95 million
Mar 7, 1 AM $ 31.01
+0.38%
$ 9.29 billion $ 173.57 million
Mar 7, 12 AM $ 30.9
-0.56%
$ 9.25 billion $ 176.22 million
Mar 6, 11 PM $ 31.07
-0.15%
$ 9.31 billion $ 176.59 million
Mar 6, 10 PM $ 31.12
+0.33%
$ 9.32 billion $ 175.76 million
Mar 6, 9 PM $ 31.02
+0.02%
$ 9.29 billion $ 173 million
Mar 6, 8 PM $ 31.01
+2.01%
$ 9.29 billion $ 170.52 million
Mar 6, 7 PM $ 30.4
+1.70%
$ 9.11 billion $ 167.39 million
Mar 6, 6 PM $ 29.89
+0.58%
$ 8.95 billion $ 167.88 million
Mar 6, 5 PM $ 29.72
-0.35%
$ 8.9 billion $ 170.47 million
Mar 6, 4 PM $ 29.83
-0.05%
$ 8.93 billion $ 175.28 million
Mar 6, 3 PM $ 29.85
+0.81%
$ 8.94 billion $ 178.87 million
Mar 6, 2 PM $ 29.61
-2.48%
$ 8.87 billion $ 182.47 million
Mar 6, 1 PM $ 30.36
-0.26%
$ 9.09 billion $ 164.08 million
Mar 6, 12 PM $ 30.44
+0.13%
$ 9.12 billion $ 164.77 million
Mar 6, 11 AM $ 30.4
-0.25%
$ 9.11 billion $ 161.44 million
Mar 6, 10 AM $ 30.48
+0.05%
$ 9.13 billion $ 164.15 million
Mar 6, 9 AM $ 30.47
-0.84%
$ 9.12 billion $ 167.29 million
Mar 6, 8 AM $ 30.72
-0.40%
$ 9.2 billion $ 167.57 million
Mar 6, 7 AM $ 30.85
-0.50%
$ 9.24 billion $ 168.95 million
Mar 6, 6 AM $ 31
+0.52%
$ 9.28 billion $ 169.06 million
Mar 6, 5 AM $ 30.84
+0.64%
$ 9.24 billion $ 169.12 million
Mar 6, 4 AM $ 30.64
+0.00%
$ 9.18 billion $ 168.35 million
Mar 6, 3 AM $ 30.64
-0.01%
$ 9.18 billion $ 167.37 million
Mar 6, 2 AM $ 30.64
+0.62%
$ 9.18 billion $ 166.09 million
Mar 6, 1 AM $ 30.45
-0.55%
$ 9.12 billion $ 168.16 million
Mar 6, 12 AM $ 30.62
+0.24%
$ 9.17 billion $ 168.88 million
Mar 5, 11 PM $ 30.54
+0.27%
$ 9.15 billion $ 160.89 million
Mar 5, 10 PM $ 30.46
-0.53%
$ 9.12 billion $ 163.12 million