Hyperliquid Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 57.24
+0.04%
$ 17.1 billion $ 191.3 million
2:57 AM $ 57.22
+0.03%
$ 17.1 billion $ 191.3 million
2:56 AM $ 57.2
-0.04%
$ 17.1 billion $ 191.36 million
2:55 AM $ 57.22
-0.01%
$ 17.1 billion $ 191.49 million
2:54 AM $ 57.23
+0.00%
$ 17.09 billion $ 191.51 million
2:53 AM $ 57.22
+0.04%
$ 17.09 billion $ 191.52 million
2:52 AM $ 57.2
-0.05%
$ 17.09 billion $ 191.61 million
2:51 AM $ 57.23
-0.01%
$ 17.09 billion $ 191.66 million
2:50 AM $ 57.24
-0.12%
$ 17.09 billion $ 191.67 million
2:49 AM $ 57.31
-0.08%
$ 17.12 billion $ 191.58 million
2:48 AM $ 57.35
-0.03%
$ 17.12 billion $ 191.46 million
2:47 AM $ 57.37
-0.05%
$ 17.12 billion $ 191.56 million
2:46 AM $ 57.4
-0.03%
$ 17.12 billion $ 191.79 million
2:45 AM $ 57.42
-0.03%
$ 17.12 billion $ 191.87 million
2:44 AM $ 57.43
-0.02%
$ 17.16 billion $ 191.92 million
2:43 AM $ 57.44
+0.00%
$ 17.16 billion $ 191.97 million
2:42 AM $ 57.44
-0.01%
$ 17.16 billion $ 192.12 million
2:41 AM $ 57.45
+0.00%
$ 17.16 billion $ 192.23 million
2:40 AM $ 57.45
+0.06%
$ 17.16 billion $ 192.3 million
2:39 AM $ 57.42
+0.04%
$ 17.15 billion $ 192.3 million
2:38 AM $ 57.39
+0.04%
$ 17.15 billion $ 192.32 million
2:37 AM $ 57.37
-0.02%
$ 17.15 billion $ 192.39 million
2:36 AM $ 57.38
-0.04%
$ 17.15 billion $ 192.55 million
2:35 AM $ 57.4
-0.07%
$ 17.15 billion $ 192.58 million
2:34 AM $ 57.44
+0.04%
$ 17.16 billion $ 192.89 million
2:33 AM $ 57.42
+0.02%
$ 17.16 billion $ 192.95 million
2:32 AM $ 57.41
-0.05%
$ 17.16 billion $ 193 million
2:31 AM $ 57.44
-0.08%
$ 17.16 billion $ 193.19 million
2:30 AM $ 57.49
+0.03%
$ 17.16 billion $ 193.28 million
2:29 AM $ 57.47
-0.01%
$ 17.17 billion $ 193.37 million
2:28 AM $ 57.48
+0.00%
$ 17.17 billion $ 193.39 million
2:27 AM $ 57.48
+0.05%
$ 17.17 billion $ 193.44 million
2:26 AM $ 57.45
+0.05%
$ 17.17 billion $ 193.51 million
2:25 AM $ 57.42
+0.02%
$ 17.17 billion $ 193.58 million
2:24 AM $ 57.41
+0.00%
$ 17.15 billion $ 193.59 million
2:23 AM $ 57.41
+0.02%
$ 17.15 billion $ 193.62 million
2:22 AM $ 57.4
+0.01%
$ 17.15 billion $ 193.61 million
2:21 AM $ 57.39
+0.03%
$ 17.15 billion $ 193.72 million
2:20 AM $ 57.37
+0.04%
$ 17.15 billion $ 193.74 million
2:19 AM $ 57.35
+0.02%
$ 17.13 billion $ 193.71 million
2:18 AM $ 57.34
+0.01%
$ 17.13 billion $ 193.7 million
2:17 AM $ 57.33
-0.01%
$ 17.13 billion $ 193.69 million
2:16 AM $ 57.34
+0.00%
$ 17.13 billion $ 193.8 million
2:15 AM $ 57.34
-0.02%
$ 17.13 billion $ 193.84 million
2:14 AM $ 57.35
-0.02%
$ 17.13 billion $ 193.88 million
2:13 AM $ 57.36
-0.01%
$ 17.13 billion $ 193.92 million
2:12 AM $ 57.37
-0.06%
$ 17.13 billion $ 193.93 million
2:11 AM $ 57.4
-0.03%
$ 17.13 billion $ 193.99 million
2:10 AM $ 57.42
-0.06%
$ 17.13 billion $ 194.02 million
2:09 AM $ 57.46
-0.04%
$ 17.16 billion $ 194.04 million