Hyperliquid Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 41.07
+0.11%
$ 12.29 billion $ 193.94 million
10:04 PM $ 41.02
-0.14%
$ 12.26 billion $ 191.8 million
10:03 PM $ 41.08
+0.00%
$ 12.26 billion $ 191.8 million
10:02 PM $ 41.07
-0.09%
$ 12.26 billion $ 191.58 million
10:01 PM $ 41.11
+0.15%
$ 12.26 billion $ 191.46 million
10:00 PM $ 41.05
-0.11%
$ 12.26 billion $ 190.92 million
9:59 PM $ 41.09
-0.01%
$ 12.28 billion $ 190.84 million
9:58 PM $ 41.1
+0.01%
$ 12.28 billion $ 190.78 million
9:57 PM $ 41.09
-0.01%
$ 12.28 billion $ 190.73 million
9:56 PM $ 41.1
-0.05%
$ 12.28 billion $ 190.57 million
9:55 PM $ 41.12
-0.02%
$ 12.28 billion $ 190.54 million
9:54 PM $ 41.13
-0.01%
$ 12.29 billion $ 190.44 million
9:53 PM $ 41.13
-0.01%
$ 12.29 billion $ 190.44 million
9:52 PM $ 41.14
-0.05%
$ 12.29 billion $ 190.44 million
9:51 PM $ 41.16
-0.02%
$ 12.29 billion $ 190.41 million
9:50 PM $ 41.17
+0.06%
$ 12.29 billion $ 190.35 million
9:49 PM $ 41.14
-0.16%
$ 12.3 billion $ 190.26 million
9:48 PM $ 41.21
-0.07%
$ 12.3 billion $ 189.74 million
9:47 PM $ 41.23
+0.02%
$ 12.3 billion $ 189.75 million
9:46 PM $ 41.23
+0.03%
$ 12.3 billion $ 189.69 million
9:45 PM $ 41.21
+0.00%
$ 12.3 billion $ 189.66 million
9:44 PM $ 41.21
-0.07%
$ 12.32 billion $ 189.43 million
9:43 PM $ 41.24
-0.01%
$ 12.32 billion $ 189.45 million
9:42 PM $ 41.25
-0.03%
$ 12.32 billion $ 189.49 million
9:41 PM $ 41.26
-0.03%
$ 12.32 billion $ 189.45 million
9:40 PM $ 41.27
+0.02%
$ 12.32 billion $ 189.31 million
9:39 PM $ 41.25
-0.02%
$ 12.33 billion $ 189.24 million
9:38 PM $ 41.26
-0.03%
$ 12.33 billion $ 189.24 million
9:37 PM $ 41.28
+0.00%
$ 12.33 billion $ 189.35 million
9:36 PM $ 41.28
-0.01%
$ 12.33 billion $ 189.34 million
9:35 PM $ 41.28
-0.02%
$ 12.33 billion $ 189.33 million
9:34 PM $ 41.29
-0.13%
$ 12.34 billion $ 188.6 million
9:33 PM $ 41.34
-0.03%
$ 12.34 billion $ 188.59 million
9:32 PM $ 41.35
-0.07%
$ 12.34 billion $ 188.59 million
9:31 PM $ 41.38
+0.01%
$ 12.34 billion $ 188.59 million
9:30 PM $ 41.38
+0.02%
$ 12.34 billion $ 188.57 million
9:29 PM $ 41.37
-0.03%
$ 12.37 billion $ 188.53 million
9:28 PM $ 41.38
+0.04%
$ 12.37 billion $ 188.48 million
9:27 PM $ 41.36
+0.03%
$ 12.37 billion $ 188.46 million
9:26 PM $ 41.35
+0.02%
$ 12.37 billion $ 188.44 million
9:25 PM $ 41.34
-0.02%
$ 12.37 billion $ 188.43 million
9:24 PM $ 41.35
-0.01%
$ 12.36 billion $ 188.37 million
9:23 PM $ 41.36
+0.01%
$ 12.36 billion $ 188.34 million
9:22 PM $ 41.35
-0.07%
$ 12.36 billion $ 188.34 million
9:21 PM $ 41.38
+0.02%
$ 12.36 billion $ 188.29 million
9:20 PM $ 41.37
-0.10%
$ 12.36 billion $ 188.25 million
9:19 PM $ 41.41
+0.01%
$ 12.38 billion $ 188.19 million
9:18 PM $ 41.41
-0.06%
$ 12.38 billion $ 187.69 million
9:17 PM $ 41.43
-0.04%
$ 12.38 billion $ 187.67 million
9:16 PM $ 41.45
+0.01%
$ 12.38 billion $ 187.66 million