Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $86.75
-0.09%
$25.92 billion $478.69 million
2:06 AM $86.83
-0.04%
$25.92 billion $478.5 million
2:05 AM $86.86
+0.01%
$25.92 billion $478.48 million
2:04 AM $86.86
-0.03%
$25.96 billion $478.38 million
2:03 AM $86.88
-0.05%
$25.96 billion $478.4 million
2:02 AM $86.92
+0.06%
$25.96 billion $478.11 million
2:01 AM $86.87
+0.06%
$25.96 billion $478.23 million
2:00 AM $86.82
+0.02%
$25.96 billion $478.37 million
1:59 AM $86.8
+0.00%
$25.94 billion $478.28 million
1:58 AM $86.8
-0.01%
$25.94 billion $478.17 million
1:57 AM $86.81
+0.04%
$25.94 billion $478.16 million
1:56 AM $86.78
+0.05%
$25.94 billion $478.14 million
1:55 AM $86.73
-0.01%
$25.94 billion $478.09 million
1:54 AM $86.75
-0.01%
$25.92 billion $477.82 million
1:53 AM $86.75
+0.02%
$25.92 billion $478.03 million
1:52 AM $86.74
+0.06%
$25.92 billion $478.12 million
1:51 AM $86.69
-0.05%
$25.92 billion $480.23 million
1:50 AM $86.73
+0.03%
$25.92 billion $480.04 million
1:49 AM $86.7
+0.04%
$25.91 billion $479.74 million
1:48 AM $86.67
+0.04%
$25.91 billion $479.64 million
1:47 AM $86.63
+0.02%
$25.91 billion $479.41 million
1:46 AM $86.61
+0.06%
$25.91 billion $478.54 million
1:45 AM $86.56
-0.08%
$25.91 billion $478.29 million
1:44 AM $86.63
-0.10%
$25.89 billion $478.33 million
1:43 AM $86.72
-0.03%
$25.89 billion $478.27 million
1:42 AM $86.75
+0.14%
$25.89 billion $478.4 million
1:41 AM $86.62
+0.01%
$25.89 billion $478.66 million
1:40 AM $86.62
+0.04%
$25.89 billion $478.69 million
1:39 AM $86.58
-0.05%
$25.87 billion $478.66 million
1:38 AM $86.62
+0.02%
$25.87 billion $478.73 million
1:37 AM $86.61
-0.09%
$25.87 billion $479.04 million
1:36 AM $86.69
-0.01%
$25.87 billion $479.28 million
1:35 AM $86.7
-0.01%
$25.87 billion $479.28 million
1:34 AM $86.71
-0.10%
$25.91 billion $479.29 million
1:33 AM $86.8
+0.03%
$25.91 billion $479.42 million
1:32 AM $86.77
-0.08%
$25.91 billion $479.75 million
1:31 AM $86.83
+0.00%
$25.91 billion $479.72 million
1:30 AM $86.83
-0.01%
$25.91 billion $479.68 million
1:29 AM $86.84
+0.03%
$25.95 billion $479.76 million
1:28 AM $86.82
-0.05%
$25.95 billion $479.7 million
1:27 AM $86.86
+0.03%
$25.95 billion $480.06 million
1:26 AM $86.83
-0.06%
$25.95 billion $480.52 million
1:25 AM $86.88
+0.04%
$25.95 billion $480.87 million
1:24 AM $86.84
-0.04%
$25.95 billion $481.05 million
1:23 AM $86.87
+0.02%
$25.95 billion $481.23 million
1:22 AM $86.86
+0.00%
$25.95 billion $481.4 million
1:21 AM $86.86
-0.04%
$25.95 billion $481.19 million
1:20 AM $86.89
+0.00%
$25.95 billion $481.37 million
1:19 AM $86.89
+0.01%
$25.97 billion $481.24 million
1:18 AM $86.89
+0.01%
$25.97 billion $481.62 million