Coinranking
Hyperliquid Historical Data
HYPE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 PM | $ 30.46 | -0.53% | ||
| Mar 5, 9 PM | $ 30.62 | -0.10% | ||
| Mar 5, 8 PM | $ 30.66 | +0.89% | ||
| Mar 5, 7 PM | $ 30.39 | -0.67% | ||
| Mar 5, 6 PM | $ 30.59 | +0.49% | ||
| Mar 5, 5 PM | $ 30.44 | -2.03% | ||
| Mar 5, 4 PM | $ 31.07 | -0.52% | ||
| Mar 5, 3 PM | $ 31.23 | -1.82% | ||
| Mar 5, 2 PM | $ 31.81 | +1.26% | ||
| Mar 5, 1 PM | $ 31.42 | -1.71% | ||
| Mar 5, 12 PM | $ 31.96 | +0.41% | ||
| Mar 5, 11 AM | $ 31.83 | -0.59% | ||
| Mar 5, 10 AM | $ 32.02 | +1.00% | ||
| Mar 5, 9 AM | $ 31.71 | -0.29% | ||
| Mar 5, 8 AM | $ 31.8 | +0.72% | ||
| Mar 5, 7 AM | $ 31.57 | -0.56% | ||
| Mar 5, 6 AM | $ 31.75 | +0.58% | ||
| Mar 5, 5 AM | $ 31.57 | -0.21% | ||
| Mar 5, 4 AM | $ 31.63 | +0.45% | ||
| Mar 5, 3 AM | $ 31.49 | -0.06% | ||
| Mar 5, 2 AM | $ 31.51 | +0.15% | ||
| Mar 5, 1 AM | $ 31.46 | -1.69% | ||
| Mar 5, 12 AM | $ 32 | -0.64% | ||
| Mar 4, 11 PM | $ 32.21 | +1.20% | ||
| Mar 4, 10 PM | $ 31.83 | -0.33% | ||
| Mar 4, 9 PM | $ 31.93 | +0.03% | ||
| Mar 4, 8 PM | $ 31.93 | -1.69% | ||
| Mar 4, 7 PM | $ 32.47 | +0.49% | ||
| Mar 4, 6 PM | $ 32.31 | +0.19% | ||
| Mar 4, 5 PM | $ 32.26 | -1.52% | ||
| Mar 4, 4 PM | $ 32.59 | -1.66% | ||
| Mar 4, 1 PM | $ 32.52 | +0.52% | ||
| Mar 4, 12 PM | $ 32.35 | -0.76% | ||
| Mar 4, 11 AM | $ 32.6 | +0.60% | ||
| Mar 4, 9 AM | $ 32.7 | +0.95% | ||
| Mar 4, 8 AM | $ 32.39 | +1.46% | ||
| Mar 4, 7 AM | $ 31.93 | +1.78% | ||
| Mar 4, 6 AM | $ 31.37 | +0.50% | ||
| Mar 4, 5 AM | $ 31.21 | +0.82% | ||
| Mar 4, 4 AM | $ 30.96 | -0.08% | ||
| Mar 4, 3 AM | $ 30.99 | -0.50% | ||
| Mar 4, 2 AM | $ 31.14 | -0.47% | ||
| Mar 4, 1 AM | $ 31.29 | +0.20% | ||
| Mar 4, 12 AM | $ 31.23 | -0.45% | ||
| Mar 3, 11 PM | $ 31.37 | -0.26% | ||
| Mar 3, 10 PM | $ 31.45 | +1.48% | ||
| Mar 3, 9 PM | $ 30.99 | -1.45% | ||
| Mar 3, 8 PM | $ 31.45 | -1.42% | ||
| Mar 3, 7 PM | $ 31.9 | -0.95% | ||
| Mar 3, 6 PM | $ 32.2 | +0.41% | ||