Hyperliquid Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 40.54
-0.42%
$ 12.12 billion $ 222.81 million
Apr 20, 11 PM $ 40.71
-0.51%
$ 12.17 billion $ 219.29 million
Apr 20, 10 PM $ 40.92
-0.28%
$ 12.23 billion $ 221.68 million
Apr 20, 9 PM $ 41.03
-0.97%
$ 12.26 billion $ 229.38 million
Apr 20, 8 PM $ 41.44
+0.27%
$ 12.38 billion $ 231.15 million
Apr 20, 7 PM $ 41.33
-0.12%
$ 12.35 billion $ 233.27 million
Apr 20, 6 PM $ 41.38
+0.18%
$ 12.37 billion $ 238.6 million
Apr 20, 5 PM $ 41.3
+1.14%
$ 12.34 billion $ 257.73 million
Apr 20, 4 PM $ 40.84
-0.49%
$ 12.21 billion $ 265.84 million
Apr 20, 3 PM $ 41.04
-0.17%
$ 12.27 billion $ 267.12 million
Apr 20, 2 PM $ 41.1
-0.18%
$ 12.28 billion $ 252.98 million
Apr 20, 1 PM $ 41.18
-0.68%
$ 12.31 billion $ 244.65 million
Apr 20, 12 PM $ 41.46
+0.67%
$ 12.39 billion $ 248.81 million
Apr 20, 11 AM $ 41.17
+0.46%
$ 12.31 billion $ 242.02 million
Apr 20, 10 AM $ 40.99
-0.20%
$ 12.25 billion $ 244.05 million
Apr 20, 9 AM $ 41.07
+0.51%
$ 12.27 billion $ 242.4 million
Apr 20, 8 AM $ 40.86
-0.21%
$ 12.21 billion $ 241.44 million
Apr 20, 7 AM $ 40.94
-0.63%
$ 12.24 billion $ 235.32 million
Apr 20, 6 AM $ 41.2
+0.40%
$ 12.31 billion $ 233.51 million
Apr 20, 5 AM $ 41.04
+0.07%
$ 12.26 billion $ 230.65 million
Apr 20, 4 AM $ 41.01
-0.49%
$ 12.26 billion $ 225.98 million
Apr 20, 3 AM $ 41.21
+0.38%
$ 12.32 billion $ 224.65 million
Apr 20, 2 AM $ 41.06
-1.21%
$ 12.27 billion $ 223.95 million
Apr 20, 1 AM $ 41.56
+0.90%
$ 12.42 billion $ 224.19 million
Apr 20, 12 AM $ 41.19
+1.28%
$ 12.31 billion $ 218.84 million
Apr 19, 11 PM $ 40.67
-1.09%
$ 12.16 billion $ 210.9 million
Apr 19, 10 PM $ 41.11
+0.05%
$ 12.29 billion $ 203.76 million
Apr 19, 9 PM $ 41.09
-0.67%
$ 12.28 billion $ 190.84 million
Apr 19, 8 PM $ 41.37
-0.44%
$ 12.37 billion $ 186.64 million
Apr 19, 7 PM $ 41.55
+0.26%
$ 12.42 billion $ 182.23 million
Apr 19, 6 PM $ 41.44
-1.38%
$ 12.39 billion $ 179.29 million
Apr 19, 5 PM $ 42.03
-2.70%
$ 12.56 billion $ 157.73 million
Apr 19, 4 PM $ 43.19
-0.45%
$ 12.91 billion $ 142.3 million
Apr 19, 3 PM $ 43.39
-0.47%
$ 12.97 billion $ 140.03 million
Apr 19, 2 PM $ 43.59
-0.06%
$ 13.03 billion $ 138.03 million
Apr 19, 1 PM $ 43.62
+0.44%
$ 13.04 billion $ 138.89 million
Apr 19, 12 PM $ 43.43
+0.08%
$ 12.98 billion $ 132 million
Apr 19, 11 AM $ 43.39
+0.77%
$ 12.97 billion $ 133.38 million
Apr 19, 10 AM $ 43.06
+0.36%
$ 12.87 billion $ 132.16 million
Apr 19, 9 AM $ 42.9
-0.94%
$ 12.82 billion $ 134.91 million
Apr 19, 8 AM $ 43.31
+0.31%
$ 12.94 billion $ 136.95 million
Apr 19, 7 AM $ 43.17
-0.63%
$ 12.9 billion $ 143.29 million
Apr 19, 6 AM $ 43.44
-0.09%
$ 12.99 billion $ 139.64 million
Apr 19, 5 AM $ 43.48
-0.24%
$ 13 billion $ 142.31 million
Apr 19, 4 AM $ 43.59
+0.50%
$ 13.03 billion $ 144.88 million
Apr 19, 3 AM $ 43.37
+0.08%
$ 12.96 billion $ 148.54 million
Apr 19, 2 AM $ 43.34
-0.54%
$ 12.95 billion $ 150.57 million
Apr 19, 1 AM $ 43.57
-0.22%
$ 13.02 billion $ 148.59 million
Apr 19, 12 AM $ 43.67
-0.35%
$ 13.05 billion $ 152.24 million
Apr 18, 11 PM $ 43.82
-0.86%
$ 13.1 billion $ 153.14 million