Hyperliquid Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 57.23
+0.34%
$ 17.1 billion $ 675.28 million
Jun 10, 12 AM $ 57.04
-1.28%
$ 17.04 billion $ 675.8 million
Jun 9, 11 PM $ 57.77
+0.16%
$ 17.26 billion $ 671.6 million
Jun 9, 10 PM $ 57.68
-0.43%
$ 17.23 billion $ 666.39 million
Jun 9, 9 PM $ 57.93
-2.46%
$ 17.31 billion $ 662.76 million
Jun 9, 8 PM $ 59.39
+1.62%
$ 17.74 billion $ 640.71 million
Jun 9, 7 PM $ 58.44
-0.92%
$ 17.46 billion $ 627.32 million
Jun 9, 6 PM $ 58.98
-0.11%
$ 17.62 billion $ 607.31 million
Jun 9, 5 PM $ 59.04
+0.25%
$ 17.64 billion $ 597.3 million
Jun 9, 4 PM $ 58.9
-0.11%
$ 17.6 billion $ 590.03 million
Jun 9, 3 PM $ 58.96
-1.50%
$ 17.62 billion $ 586.86 million
Jun 9, 2 PM $ 59.86
-1.64%
$ 17.89 billion $ 592.73 million
Jun 9, 1 PM $ 60.86
-1.96%
$ 18.18 billion $ 573.13 million
Jun 9, 12 PM $ 62.08
+0.50%
$ 18.55 billion $ 605.19 million
Jun 9, 11 AM $ 61.77
-0.53%
$ 18.46 billion $ 608.83 million
Jun 9, 10 AM $ 62.1
-0.23%
$ 18.55 billion $ 614.65 million
Jun 9, 9 AM $ 62.24
-0.58%
$ 18.6 billion $ 617.53 million
Jun 9, 8 AM $ 62.61
+0.68%
$ 18.7 billion $ 610.49 million
Jun 9, 7 AM $ 62.18
+0.73%
$ 18.58 billion $ 616.87 million
Jun 9, 6 AM $ 61.73
-0.64%
$ 18.44 billion $ 620.48 million
Jun 9, 5 AM $ 62.12
+0.22%
$ 18.56 billion $ 631.88 million
Jun 9, 4 AM $ 61.99
+0.53%
$ 18.52 billion $ 633.33 million
Jun 9, 3 AM $ 61.67
-0.76%
$ 18.42 billion $ 607.93 million
Jun 9, 2 AM $ 62.14
-1.02%
$ 18.56 billion $ 619.36 million
Jun 9, 1 AM $ 62.78
+0.90%
$ 18.76 billion $ 623.63 million
Jun 9, 12 AM $ 62.22
-2.25%
$ 18.59 billion $ 635.29 million
Jun 8, 11 PM $ 63.65
+0.64%
$ 19.02 billion $ 661.62 million
Jun 8, 10 PM $ 63.24
-1.47%
$ 18.9 billion $ 664.12 million
Jun 8, 9 PM $ 64.19
+0.47%
$ 19.18 billion $ 669.89 million
Jun 8, 8 PM $ 63.89
+0.45%
$ 19.09 billion $ 662.31 million
Jun 8, 7 PM $ 63.6
-1.16%
$ 19 billion $ 659.02 million
Jun 8, 6 PM $ 64.35
+0.45%
$ 19.23 billion $ 667.8 million
Jun 8, 5 PM $ 64.06
+0.26%
$ 19.14 billion $ 665.04 million
Jun 8, 4 PM $ 63.89
-1.57%
$ 19.09 billion $ 651.47 million
Jun 8, 3 PM $ 64.91
+0.38%
$ 19.39 billion $ 633.25 million
Jun 8, 2 PM $ 64.66
+0.24%
$ 19.32 billion $ 605.22 million
Jun 8, 1 PM $ 64.51
+2.65%
$ 19.27 billion $ 586.81 million
Jun 8, 12 PM $ 62.85
+1.30%
$ 18.78 billion $ 514.01 million
Jun 8, 11 AM $ 62.04
+1.06%
$ 18.54 billion $ 521.33 million
Jun 8, 10 AM $ 61.39
-0.12%
$ 18.34 billion $ 514 million
Jun 8, 9 AM $ 61.47
-0.01%
$ 18.37 billion $ 515.29 million
Jun 8, 8 AM $ 61.46
-2.62%
$ 18.36 billion $ 525.58 million
Jun 8, 7 AM $ 63.11
+0.09%
$ 18.86 billion $ 523.1 million
Jun 8, 6 AM $ 63.06
+2.77%
$ 18.84 billion $ 519.14 million
Jun 8, 5 AM $ 61.36
+1.04%
$ 18.33 billion $ 505.4 million
Jun 8, 4 AM $ 60.73
-0.81%
$ 18.15 billion $ 509.26 million
Jun 8, 3 AM $ 61.23
-0.40%
$ 18.29 billion $ 509.89 million
Jun 8, 2 AM $ 61.47
+2.45%
$ 18.37 billion $ 494.04 million
Jun 8, 1 AM $ 60
-2.22%
$ 17.93 billion $ 485.09 million
Jun 8, 12 AM $ 61.36
+2.87%
$ 18.33 billion $ 482.17 million