Hyperliquid Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 41.11
-0.04%
$ 12.29 billion $ 203.76 million
10:58 PM $ 41.13
+0.00%
$ 12.29 billion $ 203.71 million
10:57 PM $ 41.13
-0.06%
$ 12.29 billion $ 203.63 million
10:56 PM $ 41.16
-0.04%
$ 12.29 billion $ 203.61 million
10:55 PM $ 41.18
-0.05%
$ 12.29 billion $ 203.6 million
10:54 PM $ 41.2
+0.03%
$ 12.31 billion $ 203.51 million
10:53 PM $ 41.18
-0.01%
$ 12.31 billion $ 203.51 million
10:52 PM $ 41.19
-0.05%
$ 12.31 billion $ 203.48 million
10:51 PM $ 41.21
+0.06%
$ 12.31 billion $ 203.42 million
10:50 PM $ 41.19
+0.00%
$ 12.31 billion $ 203.2 million
10:49 PM $ 41.19
+0.15%
$ 12.31 billion $ 202.91 million
10:48 PM $ 41.12
-0.04%
$ 12.31 billion $ 202.18 million
10:47 PM $ 41.14
+0.01%
$ 12.31 billion $ 202.14 million
10:46 PM $ 41.13
+0.03%
$ 12.31 billion $ 202.05 million
10:45 PM $ 41.12
+0.05%
$ 12.31 billion $ 201.85 million
10:44 PM $ 41.1
+0.04%
$ 12.28 billion $ 201.39 million
10:43 PM $ 41.08
-0.01%
$ 12.28 billion $ 201.28 million
10:42 PM $ 41.08
+0.06%
$ 12.28 billion $ 201.18 million
10:41 PM $ 41.06
-0.01%
$ 12.28 billion $ 201.05 million
10:40 PM $ 41.07
+0.00%
$ 12.28 billion $ 200.97 million
10:39 PM $ 41.07
-0.05%
$ 12.27 billion $ 200.79 million
10:38 PM $ 41.08
+0.00%
$ 12.27 billion $ 200.79 million
10:37 PM $ 41.09
-0.07%
$ 12.27 billion $ 200.72 million
10:36 PM $ 41.12
+0.00%
$ 12.27 billion $ 200.54 million
10:35 PM $ 41.12
+0.05%
$ 12.27 billion $ 200.51 million
10:34 PM $ 41.09
+0.07%
$ 12.28 billion $ 200.34 million
10:33 PM $ 41.07
-0.11%
$ 12.28 billion $ 198.76 million
10:32 PM $ 41.11
+0.08%
$ 12.28 billion $ 198.65 million
10:31 PM $ 41.07
+0.18%
$ 12.28 billion $ 198.55 million
10:30 PM $ 41
+0.04%
$ 12.28 billion $ 198.43 million
10:29 PM $ 40.98
+0.02%
$ 12.25 billion $ 198.34 million
10:28 PM $ 40.98
+0.07%
$ 12.25 billion $ 198.24 million
10:27 PM $ 40.95
-0.02%
$ 12.25 billion $ 198.15 million
10:26 PM $ 40.96
-0.03%
$ 12.25 billion $ 198.04 million
10:25 PM $ 40.97
+0.06%
$ 12.25 billion $ 197.77 million
10:24 PM $ 40.94
+0.01%
$ 12.24 billion $ 197.63 million
10:23 PM $ 40.94
-0.10%
$ 12.24 billion $ 197.51 million
10:22 PM $ 40.98
+0.00%
$ 12.24 billion $ 197.29 million
10:21 PM $ 40.98
+0.01%
$ 12.24 billion $ 197.15 million
10:20 PM $ 40.98
-0.14%
$ 12.24 billion $ 197.15 million
10:19 PM $ 41.04
-0.02%
$ 12.27 billion $ 197.02 million
10:18 PM $ 41.04
+0.02%
$ 12.27 billion $ 195.74 million
10:17 PM $ 41.04
+0.02%
$ 12.27 billion $ 195.67 million
10:16 PM $ 41.03
-0.01%
$ 12.27 billion $ 195.62 million
10:15 PM $ 41.04
-0.09%
$ 12.27 billion $ 195.54 million
10:14 PM $ 41.07
-0.06%
$ 12.28 billion $ 195.46 million
10:13 PM $ 41.1
+0.06%
$ 12.28 billion $ 195.36 million
10:12 PM $ 41.07
+0.02%
$ 12.28 billion $ 195.28 million
10:11 PM $ 41.07
-0.11%
$ 12.28 billion $ 195.19 million
10:10 PM $ 41.12
-0.01%
$ 12.28 billion $ 195.04 million