Hyperliquid Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 65.72
+0.05%
$ 19.6 billion $ 1.37 billion
1:55 AM $ 65.69
-0.08%
$ 19.6 billion $ 1.37 billion
1:54 AM $ 65.74
+0.29%
$ 19.61 billion $ 1.37 billion
1:53 AM $ 65.55
-0.20%
$ 19.61 billion $ 1.37 billion
1:52 AM $ 65.68
-0.08%
$ 19.61 billion $ 1.37 billion
1:51 AM $ 65.73
+0.06%
$ 19.61 billion $ 1.37 billion
1:50 AM $ 65.7
-0.07%
$ 19.61 billion $ 1.37 billion
1:49 AM $ 65.74
+0.07%
$ 19.62 billion $ 1.37 billion
1:48 AM $ 65.71
+0.18%
$ 19.62 billion $ 1.37 billion
1:47 AM $ 65.59
+0.14%
$ 19.62 billion $ 1.37 billion
1:46 AM $ 65.49
+0.03%
$ 19.62 billion $ 1.37 billion
1:45 AM $ 65.47
-0.08%
$ 19.62 billion $ 1.37 billion
1:44 AM $ 65.51
+0.07%
$ 19.55 billion $ 1.37 billion
1:43 AM $ 65.47
+0.22%
$ 19.55 billion $ 1.37 billion
1:42 AM $ 65.33
-0.27%
$ 19.55 billion $ 1.37 billion
1:41 AM $ 65.51
-0.03%
$ 19.55 billion $ 1.37 billion
1:40 AM $ 65.53
+0.15%
$ 19.55 billion $ 1.37 billion
1:39 AM $ 65.43
+0.28%
$ 19.52 billion $ 1.36 billion
1:38 AM $ 65.22
-0.14%
$ 19.52 billion $ 1.36 billion
1:37 AM $ 65.32
-0.01%
$ 19.52 billion $ 1.36 billion
1:36 AM $ 65.33
-0.07%
$ 19.52 billion $ 1.37 billion
1:35 AM $ 65.37
-0.06%
$ 19.52 billion $ 1.37 billion
1:34 AM $ 65.41
+0.06%
$ 19.52 billion $ 1.36 billion
1:33 AM $ 65.37
-0.09%
$ 19.52 billion $ 1.36 billion
1:32 AM $ 65.43
+0.12%
$ 19.52 billion $ 1.36 billion
1:31 AM $ 65.36
+0.17%
$ 19.52 billion $ 1.36 billion
1:30 AM $ 65.25
+0.17%
$ 19.52 billion $ 1.36 billion
1:29 AM $ 65.15
+0.16%
$ 19.44 billion $ 1.36 billion
1:28 AM $ 65.04
+0.00%
$ 19.44 billion $ 1.36 billion
1:27 AM $ 65.05
+0.11%
$ 19.44 billion $ 1.36 billion
1:26 AM $ 64.98
-0.17%
$ 19.44 billion $ 1.36 billion
1:25 AM $ 65.09
+0.12%
$ 19.44 billion $ 1.36 billion
1:24 AM $ 65.01
+0.62%
$ 19.4 billion $ 1.36 billion
1:23 AM $ 64.61
+0.00%
$ 19.4 billion $ 1.36 billion
1:22 AM $ 64.61
+0.03%
$ 19.4 billion $ 1.36 billion
1:21 AM $ 64.59
+0.13%
$ 19.4 billion $ 1.36 billion
1:20 AM $ 64.51
+0.07%
$ 19.4 billion $ 1.36 billion
1:19 AM $ 64.46
+0.03%
$ 19.23 billion $ 1.36 billion
1:18 AM $ 64.45
+0.22%
$ 19.23 billion $ 1.36 billion
1:17 AM $ 64.3
+0.05%
$ 19.23 billion $ 1.36 billion
1:16 AM $ 64.27
-0.03%
$ 19.23 billion $ 1.36 billion
1:15 AM $ 64.29
-0.07%
$ 19.23 billion $ 1.36 billion
1:14 AM $ 64.33
+0.12%
$ 19.19 billion $ 1.36 billion
1:13 AM $ 64.24
+0.07%
$ 19.19 billion $ 1.36 billion
1:12 AM $ 64.19
+0.16%
$ 19.19 billion $ 1.36 billion
1:11 AM $ 64.09
+0.01%
$ 19.19 billion $ 1.36 billion
1:10 AM $ 64.08
-0.04%
$ 19.19 billion $ 1.36 billion
1:09 AM $ 64.1
+0.39%
$ 19.13 billion $ 1.36 billion
1:08 AM $ 63.85
-0.08%
$ 19.13 billion $ 1.36 billion
1:07 AM $ 63.9
+0.02%
$ 19.13 billion $ 1.36 billion