Hyperliquid Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 43.82
-0.86%
$ 13.1 billion $ 153.14 million
Apr 18, 10 PM $ 44.2
+0.10%
$ 13.21 billion $ 154.44 million
Apr 18, 9 PM $ 44.16
+0.06%
$ 13.2 billion $ 156.49 million
Apr 18, 8 PM $ 44.13
+0.30%
$ 13.19 billion $ 158.05 million
Apr 18, 7 PM $ 44
-0.43%
$ 13.15 billion $ 160.36 million
Apr 18, 6 PM $ 44.19
-0.04%
$ 13.21 billion $ 159.11 million
Apr 18, 5 PM $ 44.21
-0.07%
$ 13.21 billion $ 167.27 million
Apr 18, 4 PM $ 44.24
-0.76%
$ 13.22 billion $ 177.81 million
Apr 18, 3 PM $ 44.57
+0.40%
$ 13.32 billion $ 193.22 million
Apr 18, 2 PM $ 44.4
+0.61%
$ 13.27 billion $ 206.44 million
Apr 18, 1 PM $ 44.13
-0.17%
$ 13.19 billion $ 219.98 million
Apr 18, 12 PM $ 44.2
-0.23%
$ 13.21 billion $ 238.59 million
Apr 18, 11 AM $ 44.31
-0.40%
$ 13.24 billion $ 239.75 million
Apr 18, 10 AM $ 44.48
-0.71%
$ 13.3 billion $ 238.93 million
Apr 18, 9 AM $ 44.8
-0.33%
$ 13.39 billion $ 244.64 million
Apr 18, 8 AM $ 44.95
+0.68%
$ 13.43 billion $ 250.04 million
Apr 18, 7 AM $ 44.64
-0.47%
$ 13.34 billion $ 251.35 million
Apr 18, 6 AM $ 44.85
-0.01%
$ 13.41 billion $ 255.44 million
Apr 18, 5 AM $ 44.85
-0.33%
$ 13.41 billion $ 255.14 million
Apr 18, 4 AM $ 45
-0.51%
$ 13.45 billion $ 253.99 million
Apr 18, 3 AM $ 45.23
+0.20%
$ 13.52 billion $ 250.14 million
Apr 18, 2 AM $ 45.14
+0.46%
$ 13.49 billion $ 247.82 million
Apr 18, 1 AM $ 44.94
+0.15%
$ 13.43 billion $ 251.93 million
Apr 18, 12 AM $ 44.87
+0.60%
$ 13.41 billion $ 248.84 million
Apr 17, 11 PM $ 44.61
-0.24%
$ 13.34 billion $ 249.48 million
Apr 17, 10 PM $ 44.72
+0.26%
$ 13.37 billion $ 261.63 million
Apr 17, 9 PM $ 44.6
+0.08%
$ 13.33 billion $ 263.39 million
Apr 17, 8 PM $ 44.57
+0.41%
$ 13.32 billion $ 267.84 million
Apr 17, 7 PM $ 44.38
+0.38%
$ 13.27 billion $ 270.07 million
Apr 17, 6 PM $ 44.22
-1.03%
$ 13.22 billion $ 275.81 million
Apr 17, 5 PM $ 44.68
-1.05%
$ 13.36 billion $ 275.13 million
Apr 17, 4 PM $ 45.15
+0.03%
$ 13.5 billion $ 274.67 million
Apr 17, 3 PM $ 45.14
+0.48%
$ 13.49 billion $ 269.07 million
Apr 17, 2 PM $ 44.92
+0.36%
$ 13.43 billion $ 268.03 million
Apr 17, 1 PM $ 44.76
+1.62%
$ 13.38 billion $ 273.82 million
Apr 17, 12 PM $ 44.05
+1.00%
$ 13.17 billion $ 267.78 million
Apr 17, 11 AM $ 43.61
+0.52%
$ 13.04 billion $ 268.53 million
Apr 17, 10 AM $ 43.39
-1.80%
$ 12.97 billion $ 274.53 million
Apr 17, 9 AM $ 44.18
+0.20%
$ 13.21 billion $ 269.67 million
Apr 17, 8 AM $ 44.09
+0.49%
$ 13.18 billion $ 265.13 million
Apr 17, 7 AM $ 43.88
+0.30%
$ 13.12 billion $ 262.46 million
Apr 17, 6 AM $ 43.74
+0.47%
$ 13.08 billion $ 262.14 million
Apr 17, 5 AM $ 43.54
+0.02%
$ 13.02 billion $ 264.4 million
Apr 17, 4 AM $ 43.53
+0.43%
$ 13.01 billion $ 274.28 million
Apr 17, 3 AM $ 43.35
+0.04%
$ 12.96 billion $ 276.41 million
Apr 17, 2 AM $ 43.33
-1.07%
$ 12.95 billion $ 280.8 million
Apr 17, 1 AM $ 43.8
-0.51%
$ 13.09 billion $ 281.58 million
Apr 17, 12 AM $ 44.03
+0.41%
$ 13.16 billion $ 285.2 million
Apr 16, 11 PM $ 43.85
+0.59%
$ 13.11 billion $ 282.07 million
Apr 16, 10 PM $ 43.59
-0.08%
$ 13.03 billion $ 270.13 million