Hyperliquid Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 61.36
+2.87%
$ 18.33 billion $ 482.17 million
Jun 7, 11 PM $ 59.65
+0.81%
$ 17.79 billion $ 451.09 million
Jun 7, 10 PM $ 59.17
+1.46%
$ 17.65 billion $ 444.63 million
Jun 7, 9 PM $ 58.31
-0.21%
$ 17.39 billion $ 430.98 million
Jun 7, 8 PM $ 58.44
+1.56%
$ 17.43 billion $ 436.49 million
Jun 7, 7 PM $ 57.54
-2.17%
$ 17.16 billion $ 441.04 million
Jun 7, 6 PM $ 58.81
-0.26%
$ 17.54 billion $ 444.01 million
Jun 7, 5 PM $ 58.96
+0.77%
$ 17.59 billion $ 453.9 million
Jun 7, 4 PM $ 58.51
+0.25%
$ 17.45 billion $ 457.34 million
Jun 7, 3 PM $ 58.35
-0.84%
$ 17.41 billion $ 455.01 million
Jun 7, 2 PM $ 58.84
+1.62%
$ 17.55 billion $ 450.93 million
Jun 7, 1 PM $ 57.91
+0.12%
$ 17.27 billion $ 437.7 million
Jun 7, 12 PM $ 57.84
-1.84%
$ 17.25 billion $ 431.74 million
Jun 7, 11 AM $ 58.93
+0.15%
$ 17.58 billion $ 407.43 million
Jun 7, 10 AM $ 58.84
-0.30%
$ 17.55 billion $ 405.98 million
Jun 7, 9 AM $ 59.02
-1.66%
$ 17.6 billion $ 404.16 million
Jun 7, 8 AM $ 60.01
+0.18%
$ 17.9 billion $ 393.93 million
Jun 7, 7 AM $ 59.9
+0.23%
$ 17.87 billion $ 389.16 million
Jun 7, 6 AM $ 59.76
+0.37%
$ 17.83 billion $ 393.69 million
Jun 7, 5 AM $ 59.54
+0.75%
$ 17.76 billion $ 392.41 million
Jun 7, 4 AM $ 59.11
+2.35%
$ 17.63 billion $ 390.24 million
Jun 7, 3 AM $ 57.75
-0.26%
$ 17.23 billion $ 405.31 million
Jun 7, 2 AM $ 57.9
-0.35%
$ 17.27 billion $ 408.18 million
Jun 7, 1 AM $ 58.11
+1.63%
$ 17.33 billion $ 412.26 million
Jun 7, 12 AM $ 57.18
+1.03%
$ 17.06 billion $ 404.04 million
Jun 6, 11 PM $ 56.6
+0.05%
$ 16.88 billion $ 407.84 million
Jun 6, 10 PM $ 56.6
-0.24%
$ 16.88 billion $ 416.34 million
Jun 6, 9 PM $ 56.73
+0.52%
$ 16.92 billion $ 423.99 million
Jun 6, 8 PM $ 56.44
+1.19%
$ 16.84 billion $ 439.42 million
Jun 6, 7 PM $ 55.78
-1.84%
$ 16.64 billion $ 453.49 million
Jun 6, 6 PM $ 56.82
-0.69%
$ 16.95 billion $ 480.02 million
Jun 6, 5 PM $ 57.21
-1.33%
$ 17.07 billion $ 503.32 million
Jun 6, 4 PM $ 57.99
-0.74%
$ 17.3 billion $ 533.35 million
Jun 6, 3 PM $ 58.42
-0.21%
$ 17.43 billion $ 615.79 million
Jun 6, 2 PM $ 58.54
-0.18%
$ 17.46 billion $ 708.71 million
Jun 6, 1 PM $ 58.63
-1.13%
$ 17.49 billion $ 749.28 million
Jun 6, 12 PM $ 59.3
-0.65%
$ 17.69 billion $ 784.29 million
Jun 6, 11 AM $ 59.69
+2.06%
$ 17.8 billion $ 802.32 million
Jun 6, 10 AM $ 58.5
-1.51%
$ 17.45 billion $ 809.52 million
Jun 6, 9 AM $ 59.39
-1.13%
$ 17.72 billion $ 823.36 million
Jun 6, 8 AM $ 60.06
+0.02%
$ 17.92 billion $ 856.43 million
Jun 6, 7 AM $ 60.04
+0.74%
$ 17.91 billion $ 881.93 million
Jun 6, 6 AM $ 59.6
+0.21%
$ 17.78 billion $ 943.32 million
Jun 6, 5 AM $ 59.48
+2.13%
$ 17.74 billion $ 1.02 billion
Jun 6, 4 AM $ 58.24
-1.21%
$ 17.37 billion $ 1.04 billion
Jun 6, 3 AM $ 58.98
-1.27%
$ 17.59 billion $ 1.06 billion
Jun 6, 2 AM $ 59.74
-0.19%
$ 17.82 billion $ 1.11 billion
Jun 6, 1 AM $ 59.86
-1.48%
$ 17.86 billion $ 1.13 billion
Jun 6, 12 AM $ 60.76
+1.99%
$ 18.12 billion $ 1.16 billion
Jun 5, 11 PM $ 59.57
-0.31%
$ 17.77 billion $ 1.18 billion