Coinranking
Hyperliquid Historical Data
HYPE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 7 PM | $ 31.9 | -0.95% | ||
| Mar 3, 6 PM | $ 32.2 | +0.41% | ||
| Mar 3, 5 PM | $ 32.07 | -0.43% | ||
| Mar 3, 4 PM | $ 32.21 | +1.27% | ||
| Mar 3, 3 PM | $ 31.81 | +1.95% | ||
| Mar 3, 2 PM | $ 31.2 | -0.44% | ||
| Mar 3, 1 PM | $ 31.34 | -1.39% | ||
| Mar 3, 12 PM | $ 31.78 | -1.23% | ||
| Mar 3, 11 AM | $ 32.18 | +0.08% | ||
| Mar 3, 10 AM | $ 32.15 | +0.92% | ||
| Mar 3, 9 AM | $ 31.86 | -0.38% | ||
| Mar 3, 8 AM | $ 31.98 | -3.09% | ||
| Mar 3, 7 AM | $ 33 | +0.99% | ||
| Mar 3, 6 AM | $ 32.68 | -0.45% | ||
| Mar 3, 5 AM | $ 32.82 | -0.68% | ||
| Mar 3, 4 AM | $ 33.05 | +0.24% | ||
| Mar 3, 3 AM | $ 32.97 | +0.65% | ||
| Mar 3, 2 AM | $ 32.76 | +0.01% | ||
| Mar 3, 1 AM | $ 32.75 | +0.67% | ||
| Mar 3, 12 AM | $ 32.55 | -0.46% | ||
| Mar 2, 11 PM | $ 32.7 | -0.39% | ||
| Mar 2, 10 PM | $ 32.83 | +0.93% | ||
| Mar 2, 9 PM | $ 32.52 | +0.12% | ||
| Mar 2, 8 PM | $ 32.49 | +0.19% | ||
| Mar 2, 7 PM | $ 32.42 | -0.18% | ||
| Mar 2, 6 PM | $ 32.48 | -0.72% | ||
| Mar 2, 5 PM | $ 32.72 | -1.58% | ||
| Mar 2, 4 PM | $ 33.23 | +3.12% | ||
| Mar 2, 3 PM | $ 32.23 | +1.53% | ||
| Mar 2, 2 PM | $ 31.74 | +3.45% | ||
| Mar 2, 1 PM | $ 30.68 | +0.60% | ||
| Mar 2, 12 PM | $ 30.5 | -0.58% | ||
| Mar 2, 11 AM | $ 30.68 | +0.81% | ||
| Mar 2, 10 AM | $ 30.43 | -0.16% | ||
| Mar 2, 9 AM | $ 30.48 | -1.06% | ||
| Mar 2, 8 AM | $ 30.81 | +0.52% | ||
| Mar 2, 7 AM | $ 30.65 | -0.08% | ||
| Mar 2, 6 AM | $ 30.67 | -1.61% | ||
| Mar 2, 5 AM | $ 31.17 | -1.19% | ||
| Mar 2, 4 AM | $ 31.55 | -1.76% | ||
| Mar 2, 3 AM | $ 32.11 | +0.80% | ||
| Mar 2, 2 AM | $ 31.86 | -0.96% | ||
| Mar 2, 1 AM | $ 32.17 | -0.52% | ||
| Mar 2, 12 AM | $ 32.33 | +2.31% | ||
| Mar 1, 11 PM | $ 31.6 | +0.56% | ||
| Mar 1, 10 PM | $ 31.43 | -1.01% | ||
| Mar 1, 9 PM | $ 31.75 | +0.64% | ||
| Mar 1, 8 PM | $ 31.54 | -0.09% | ||
| Mar 1, 7 PM | $ 31.57 | +0.09% | ||
| Mar 1, 6 PM | $ 31.54 | +1.41% | ||