Hyperliquid Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 40.61
-0.02%
$ 12.16 billion $ 210.5 million
11:56 PM $ 40.62
-0.03%
$ 12.16 billion $ 210.5 million
11:55 PM $ 40.63
-0.10%
$ 12.16 billion $ 210.37 million
11:54 PM $ 40.67
+0.04%
$ 12.16 billion $ 210.15 million
11:53 PM $ 40.66
-0.12%
$ 12.16 billion $ 209.96 million
11:52 PM $ 40.71
-0.02%
$ 12.16 billion $ 209.78 million
11:51 PM $ 40.72
-0.04%
$ 12.16 billion $ 209.37 million
11:50 PM $ 40.73
+0.00%
$ 12.16 billion $ 209.42 million
11:49 PM $ 40.73
-0.11%
$ 12.17 billion $ 209.33 million
11:48 PM $ 40.77
+0.03%
$ 12.17 billion $ 208.5 million
11:47 PM $ 40.76
-0.02%
$ 12.17 billion $ 208.44 million
11:46 PM $ 40.77
-0.02%
$ 12.17 billion $ 208.39 million
11:45 PM $ 40.78
-0.07%
$ 12.17 billion $ 208.34 million
11:44 PM $ 40.81
-0.02%
$ 12.2 billion $ 208.28 million
11:43 PM $ 40.82
-0.17%
$ 12.2 billion $ 208 million
11:42 PM $ 40.89
-0.04%
$ 12.2 billion $ 208.08 million
11:41 PM $ 40.91
-0.06%
$ 12.2 billion $ 208.2 million
11:40 PM $ 40.93
-0.06%
$ 12.2 billion $ 208.3 million
11:39 PM $ 40.96
+0.12%
$ 12.24 billion $ 208.09 million
11:38 PM $ 40.91
-0.03%
$ 12.24 billion $ 208.05 million
11:37 PM $ 40.92
+0.06%
$ 12.24 billion $ 207.95 million
11:36 PM $ 40.89
+0.15%
$ 12.24 billion $ 207.95 million
11:35 PM $ 40.83
-0.07%
$ 12.24 billion $ 207.74 million
11:34 PM $ 40.86
-0.19%
$ 12.21 billion $ 207.37 million
11:33 PM $ 40.94
-0.01%
$ 12.21 billion $ 206.76 million
11:32 PM $ 40.94
+0.01%
$ 12.21 billion $ 206.72 million
11:31 PM $ 40.94
-0.08%
$ 12.21 billion $ 206.69 million
11:30 PM $ 40.98
+0.00%
$ 12.21 billion $ 206.66 million
11:29 PM $ 40.98
-0.02%
$ 12.25 billion $ 206.64 million
11:28 PM $ 40.98
-0.04%
$ 12.25 billion $ 206.61 million
11:27 PM $ 41
+0.00%
$ 12.25 billion $ 206.59 million
11:26 PM $ 40.99
+0.12%
$ 12.25 billion $ 206.54 million
11:25 PM $ 40.94
-0.02%
$ 12.25 billion $ 206.51 million
11:24 PM $ 40.95
-0.02%
$ 12.24 billion $ 206.5 million
11:23 PM $ 40.96
-0.01%
$ 12.24 billion $ 206.49 million
11:22 PM $ 40.96
-0.03%
$ 12.24 billion $ 206.49 million
11:21 PM $ 40.98
+0.00%
$ 12.24 billion $ 206.39 million
11:20 PM $ 40.98
-0.09%
$ 12.24 billion $ 206.3 million
11:19 PM $ 41.02
+0.04%
$ 12.26 billion $ 205.57 million
11:18 PM $ 41
+0.08%
$ 12.26 billion $ 205.52 million
11:17 PM $ 40.96
+0.02%
$ 12.26 billion $ 205.46 million
11:16 PM $ 40.96
-0.01%
$ 12.26 billion $ 205.46 million
11:15 PM $ 40.96
-0.02%
$ 12.26 billion $ 205.42 million
11:14 PM $ 40.97
+0.00%
$ 12.25 billion $ 205.36 million
11:13 PM $ 40.97
+0.01%
$ 12.25 billion $ 205.27 million
11:12 PM $ 40.97
-0.02%
$ 12.25 billion $ 205.25 million
11:11 PM $ 40.97
-0.01%
$ 12.25 billion $ 205.16 million
11:10 PM $ 40.98
-0.04%
$ 12.25 billion $ 205.1 million
11:09 PM $ 40.99
-0.06%
$ 12.25 billion $ 204.87 million
11:08 PM $ 41.02
+0.01%
$ 12.25 billion $ 204.42 million