Hyperliquid Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 65.61
+0.15%
$ 19.6 billion $ 1.34 billion
2:09 AM $ 65.51
-0.16%
$ 19.54 billion $ 1.34 billion
2:08 AM $ 65.62
-0.11%
$ 19.54 billion $ 1.35 billion
2:07 AM $ 65.69
-0.03%
$ 19.54 billion $ 1.35 billion
2:06 AM $ 65.72
+0.18%
$ 19.54 billion $ 1.35 billion
2:05 AM $ 65.6
+0.06%
$ 19.54 billion $ 1.35 billion
2:04 AM $ 65.56
-0.13%
$ 19.56 billion $ 1.36 billion
2:03 AM $ 65.64
+0.00%
$ 19.56 billion $ 1.36 billion
2:02 AM $ 65.64
+0.09%
$ 19.56 billion $ 1.36 billion
2:01 AM $ 65.58
-0.09%
$ 19.56 billion $ 1.36 billion
2:00 AM $ 65.65
-0.05%
$ 19.56 billion $ 1.36 billion
1:59 AM $ 65.69
-0.01%
$ 19.6 billion $ 1.36 billion
1:58 AM $ 65.7
+0.05%
$ 19.6 billion $ 1.36 billion
1:57 AM $ 65.67
-0.08%
$ 19.6 billion $ 1.37 billion
1:56 AM $ 65.72
+0.05%
$ 19.6 billion $ 1.37 billion
1:55 AM $ 65.69
-0.08%
$ 19.6 billion $ 1.37 billion
1:54 AM $ 65.74
+0.29%
$ 19.61 billion $ 1.37 billion
1:53 AM $ 65.55
-0.20%
$ 19.61 billion $ 1.37 billion
1:52 AM $ 65.68
-0.08%
$ 19.61 billion $ 1.37 billion
1:51 AM $ 65.73
+0.06%
$ 19.61 billion $ 1.37 billion
1:50 AM $ 65.7
-0.07%
$ 19.61 billion $ 1.37 billion
1:49 AM $ 65.74
+0.07%
$ 19.62 billion $ 1.37 billion
1:48 AM $ 65.71
+0.18%
$ 19.62 billion $ 1.37 billion
1:47 AM $ 65.59
+0.14%
$ 19.62 billion $ 1.37 billion
1:46 AM $ 65.49
+0.03%
$ 19.62 billion $ 1.37 billion
1:45 AM $ 65.47
-0.08%
$ 19.62 billion $ 1.37 billion
1:44 AM $ 65.51
+0.07%
$ 19.55 billion $ 1.37 billion
1:43 AM $ 65.47
+0.22%
$ 19.55 billion $ 1.37 billion
1:42 AM $ 65.33
-0.27%
$ 19.55 billion $ 1.37 billion
1:41 AM $ 65.51
-0.03%
$ 19.55 billion $ 1.37 billion
1:40 AM $ 65.53
+0.15%
$ 19.55 billion $ 1.37 billion
1:39 AM $ 65.43
+0.28%
$ 19.52 billion $ 1.36 billion
1:38 AM $ 65.22
-0.14%
$ 19.52 billion $ 1.36 billion
1:37 AM $ 65.32
-0.01%
$ 19.52 billion $ 1.36 billion
1:36 AM $ 65.33
-0.07%
$ 19.52 billion $ 1.37 billion
1:35 AM $ 65.37
-0.06%
$ 19.52 billion $ 1.37 billion
1:34 AM $ 65.41
+0.06%
$ 19.52 billion $ 1.36 billion
1:33 AM $ 65.37
-0.09%
$ 19.52 billion $ 1.36 billion
1:32 AM $ 65.43
+0.12%
$ 19.52 billion $ 1.36 billion
1:31 AM $ 65.36
+0.17%
$ 19.52 billion $ 1.36 billion
1:30 AM $ 65.25
+0.17%
$ 19.52 billion $ 1.36 billion
1:29 AM $ 65.15
+0.16%
$ 19.44 billion $ 1.36 billion
1:28 AM $ 65.04
+0.00%
$ 19.44 billion $ 1.36 billion
1:27 AM $ 65.05
+0.11%
$ 19.44 billion $ 1.36 billion
1:26 AM $ 64.98
-0.17%
$ 19.44 billion $ 1.36 billion
1:25 AM $ 65.09
+0.12%
$ 19.44 billion $ 1.36 billion
1:24 AM $ 65.01
+0.62%
$ 19.4 billion $ 1.36 billion
1:23 AM $ 64.61
+0.00%
$ 19.4 billion $ 1.36 billion
1:22 AM $ 64.61
+0.03%
$ 19.4 billion $ 1.36 billion
1:21 AM $ 64.59
+0.13%
$ 19.4 billion $ 1.36 billion