Coinranking
Hyperliquid Historical Data
HYPE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2 PM | $76.95 | -2.60% | ||
| Sep 15, 1 PM | $79 | -0.68% | ||
| Sep 15, 12 PM | $79.55 | +0.67% | ||
| Sep 15, 11 AM | $79.02 | -0.53% | ||
| Sep 15, 10 AM | $79.44 | +0.26% | ||
| Sep 15, 9 AM | $79.24 | +0.29% | ||
| Sep 15, 8 AM | $79.01 | +0.45% | ||
| Sep 15, 7 AM | $78.65 | -0.66% | ||
| Sep 15, 6 AM | $79.18 | -0.73% | ||
| Sep 15, 5 AM | $79.76 | +0.42% | ||
| Sep 15, 4 AM | $79.43 | -0.02% | ||
| Sep 15, 3 AM | $79.44 | -0.73% | ||
| Sep 15, 2 AM | $80.03 | -0.37% | ||
| Sep 15, 1 AM | $80.33 | +0.13% | ||
| Sep 15, 12 AM | $80.22 | -0.11% | ||
| Sep 14, 11 PM | $80.31 | +0.28% | ||
| Sep 14, 10 PM | $80.09 | -0.68% | ||
| Sep 14, 9 PM | $80.63 | -1.02% | ||
| Sep 14, 8 PM | $81.47 | +0.31% | ||
| Sep 14, 7 PM | $81.21 | -0.65% | ||
| Sep 14, 6 PM | $81.74 | +0.64% | ||
| Sep 14, 5 PM | $81.22 | +0.79% | ||
| Sep 14, 4 PM | $80.59 | +0.82% | ||
| Sep 14, 3 PM | $79.94 | +0.29% | ||
| Sep 14, 2 PM | $79.7 | -0.72% | ||
| Sep 14, 1 PM | $80.28 | +0.61% | ||
| Sep 14, 12 PM | $79.8 | -0.38% | ||
| Sep 14, 11 AM | $80.1 | +0.31% | ||
| Sep 14, 10 AM | $79.85 | -0.29% | ||
| Sep 14, 9 AM | $80.09 | +0.38% | ||
| Sep 14, 8 AM | $79.79 | -0.17% | ||
| Sep 14, 7 AM | $79.92 | +0.25% | ||
| Sep 14, 6 AM | $79.73 | +0.17% | ||
| Sep 14, 5 AM | $79.59 | -0.55% | ||
| Sep 14, 4 AM | $80.03 | +0.17% | ||
| Sep 14, 3 AM | $79.89 | +0.58% | ||
| Sep 14, 2 AM | $79.43 | +1.58% | ||
| Sep 14, 1 AM | $78.19 | +0.43% | ||
| Sep 14, 12 AM | $77.86 | +0.72% | ||
| Sep 13, 11 PM | $77.3 | -0.16% | ||
| Sep 13, 10 PM | $77.42 | -1.46% | ||
| Sep 13, 9 PM | $78.57 | -0.41% | ||
| Sep 13, 8 PM | $78.9 | +1.04% | ||
| Sep 13, 7 PM | $78.08 | -0.38% | ||
| Sep 13, 6 PM | $78.38 | -0.10% | ||
| Sep 13, 5 PM | $78.46 | -0.01% | ||
| Sep 13, 4 PM | $78.47 | +0.61% | ||
| Sep 13, 3 PM | $77.99 | -0.62% | ||
| Sep 13, 2 PM | $78.48 | +0.52% | ||
| Sep 13, 1 PM | $78.07 | +0.43% | ||