Hyperliquid Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 43.59
-0.08%
$ 13.03 billion $ 270.13 million
Apr 16, 9 PM $ 43.62
+0.01%
$ 13.04 billion $ 270.7 million
Apr 16, 8 PM $ 43.62
-1.15%
$ 13.04 billion $ 268.23 million
Apr 16, 7 PM $ 44.13
+0.40%
$ 13.19 billion $ 274.62 million
Apr 16, 6 PM $ 43.95
+0.45%
$ 13.14 billion $ 280.14 million
Apr 16, 5 PM $ 43.76
-0.53%
$ 13.08 billion $ 277.58 million
Apr 16, 4 PM $ 43.99
-1.70%
$ 13.15 billion $ 275.83 million
Apr 16, 3 PM $ 44.76
+0.52%
$ 13.38 billion $ 280.7 million
Apr 16, 2 PM $ 44.53
-0.27%
$ 13.31 billion $ 278.56 million
Apr 16, 1 PM $ 44.65
-0.88%
$ 13.35 billion $ 267.63 million
Apr 16, 12 PM $ 45.04
+0.88%
$ 13.47 billion $ 261.27 million
Apr 16, 11 AM $ 44.64
-1.67%
$ 13.35 billion $ 260.49 million
Apr 16, 10 AM $ 45.4
+0.13%
$ 13.57 billion $ 258.32 million
Apr 16, 9 AM $ 45.34
+0.12%
$ 13.56 billion $ 258.8 million
Apr 16, 8 AM $ 45.28
+0.02%
$ 13.54 billion $ 255.34 million
Apr 16, 7 AM $ 45.28
-0.51%
$ 13.54 billion $ 254.37 million
Apr 16, 6 AM $ 45.51
-0.18%
$ 13.6 billion $ 257.31 million
Apr 16, 5 AM $ 45.58
+1.04%
$ 13.63 billion $ 254.41 million
Apr 16, 4 AM $ 45.12
+0.57%
$ 13.49 billion $ 251.18 million
Apr 16, 3 AM $ 44.86
+0.31%
$ 13.41 billion $ 251.25 million
Apr 16, 2 AM $ 44.72
+0.52%
$ 13.37 billion $ 247.49 million
Apr 16, 1 AM $ 44.49
+0.10%
$ 13.3 billion $ 248.83 million
Apr 16, 12 AM $ 44.44
-0.42%
$ 13.29 billion $ 251.29 million
Apr 15, 11 PM $ 44.63
-0.21%
$ 13.34 billion $ 254.21 million
Apr 15, 10 PM $ 44.73
-0.19%
$ 13.37 billion $ 254.22 million
Apr 15, 9 PM $ 44.81
+0.72%
$ 13.4 billion $ 252.74 million
Apr 15, 8 PM $ 44.49
-0.95%
$ 13.3 billion $ 256.12 million
Apr 15, 7 PM $ 44.91
+0.29%
$ 13.43 billion $ 246.56 million
Apr 15, 6 PM $ 44.78
+1.03%
$ 13.39 billion $ 244.08 million
Apr 15, 5 PM $ 44.33
-0.47%
$ 13.25 billion $ 251.22 million
Apr 15, 4 PM $ 44.54
-0.14%
$ 13.32 billion $ 256.31 million
Apr 15, 3 PM $ 44.6
-0.06%
$ 13.34 billion $ 257.9 million
Apr 15, 2 PM $ 44.61
+0.94%
$ 13.34 billion $ 266.68 million
Apr 15, 1 PM $ 44.2
-0.26%
$ 13.21 billion $ 287.63 million
Apr 15, 12 PM $ 44.31
+0.27%
$ 13.25 billion $ 293.24 million
Apr 15, 11 AM $ 44.19
+0.81%
$ 13.21 billion $ 291.03 million
Apr 15, 10 AM $ 43.84
+0.19%
$ 13.11 billion $ 289.74 million
Apr 15, 9 AM $ 43.76
+0.52%
$ 13.08 billion $ 289.5 million
Apr 15, 8 AM $ 43.53
+0.49%
$ 13.02 billion $ 293.74 million
Apr 15, 7 AM $ 43.32
-0.34%
$ 12.95 billion $ 295.04 million
Apr 15, 6 AM $ 43.47
+0.22%
$ 13 billion $ 292.5 million
Apr 15, 5 AM $ 43.37
-1.01%
$ 12.97 billion $ 293.54 million
Apr 15, 4 AM $ 43.81
-0.39%
$ 13.1 billion $ 295.07 million
Apr 15, 3 AM $ 43.99
-0.46%
$ 13.15 billion $ 298.05 million
Apr 15, 2 AM $ 44.2
-0.10%
$ 13.21 billion $ 301.55 million
Apr 15, 1 AM $ 44.24
+1.13%
$ 13.23 billion $ 301.33 million
Apr 15, 12 AM $ 43.74
+0.47%
$ 13.08 billion $ 302.09 million
Apr 14, 11 PM $ 43.53
+0.35%
$ 13.02 billion $ 315.32 million
Apr 14, 10 PM $ 43.38
+0.39%
$ 12.97 billion $ 329.56 million
Apr 14, 9 PM $ 43.21
+0.12%
$ 12.92 billion $ 348.94 million