Hyperliquid Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 59.57
-0.31%
$ 17.77 billion $ 1.18 billion
Jun 5, 10 PM $ 59.76
-0.51%
$ 17.83 billion $ 1.2 billion
Jun 5, 9 PM $ 60.07
+1.29%
$ 17.92 billion $ 1.24 billion
Jun 5, 8 PM $ 59.3
+1.43%
$ 17.69 billion $ 1.25 billion
Jun 5, 7 PM $ 58.48
+1.98%
$ 17.45 billion $ 1.24 billion
Jun 5, 6 PM $ 57.36
-1.17%
$ 17.11 billion $ 1.22 billion
Jun 5, 5 PM $ 58.04
-2.70%
$ 17.32 billion $ 1.21 billion
Jun 5, 4 PM $ 59.65
+3.07%
$ 17.8 billion $ 1.22 billion
Jun 5, 3 PM $ 57.93
-5.70%
$ 17.28 billion $ 1.15 billion
Jun 5, 2 PM $ 61.43
+0.75%
$ 18.33 billion $ 1.11 billion
Jun 5, 1 PM $ 60.98
-2.19%
$ 18.19 billion $ 1.09 billion
Jun 5, 12 PM $ 62.35
+1.12%
$ 18.6 billion $ 1.12 billion
Jun 5, 11 AM $ 61.66
-0.13%
$ 18.4 billion $ 1.16 billion
Jun 5, 10 AM $ 61.73
+0.21%
$ 18.42 billion $ 1.21 billion
Jun 5, 9 AM $ 61.6
+0.51%
$ 18.38 billion $ 1.28 billion
Jun 5, 8 AM $ 61.29
-1.97%
$ 18.29 billion $ 1.31 billion
Jun 5, 7 AM $ 62.54
+2.79%
$ 18.66 billion $ 1.36 billion
Jun 5, 6 AM $ 60.83
-0.98%
$ 18.15 billion $ 1.37 billion
Jun 5, 5 AM $ 61.44
-2.20%
$ 18.33 billion $ 1.36 billion
Jun 5, 4 AM $ 62.8
+1.39%
$ 18.74 billion $ 1.34 billion
Jun 5, 3 AM $ 61.93
-2.73%
$ 18.48 billion $ 1.32 billion
Jun 5, 2 AM $ 63.66
-3.07%
$ 18.99 billion $ 1.31 billion
Jun 5, 1 AM $ 65.69
+2.69%
$ 19.6 billion $ 1.36 billion
Jun 5, 12 AM $ 63.97
-0.75%
$ 19.09 billion $ 1.36 billion
Jun 4, 11 PM $ 64.45
+0.28%
$ 19.23 billion $ 1.35 billion
Jun 4, 10 PM $ 64.28
-0.81%
$ 19.18 billion $ 1.35 billion
Jun 4, 9 PM $ 64.81
-3.43%
$ 19.34 billion $ 1.32 billion
Jun 4, 8 PM $ 67.12
+0.99%
$ 20.03 billion $ 1.33 billion
Jun 4, 7 PM $ 66.46
-0.66%
$ 19.83 billion $ 1.33 billion
Jun 4, 6 PM $ 66.9
+0.09%
$ 19.96 billion $ 1.33 billion
Jun 4, 5 PM $ 66.83
-2.92%
$ 19.94 billion $ 1.34 billion
Jun 4, 4 PM $ 68.84
+2.26%
$ 20.54 billion $ 1.35 billion
Jun 4, 3 PM $ 67.32
+0.21%
$ 20.09 billion $ 1.34 billion
Jun 4, 2 PM $ 67.19
+0.41%
$ 20.05 billion $ 1.33 billion
Jun 4, 1 PM $ 66.91
-1.28%
$ 19.97 billion $ 1.33 billion
Jun 4, 12 PM $ 67.78
+1.70%
$ 20.23 billion $ 1.3 billion
Jun 4, 11 AM $ 66.65
+2.10%
$ 19.89 billion $ 1.25 billion
Jun 4, 10 AM $ 65.29
-2.47%
$ 19.48 billion $ 1.19 billion
Jun 4, 9 AM $ 66.94
-2.32%
$ 19.98 billion $ 1.14 billion
Jun 4, 8 AM $ 68.53
+0.92%
$ 20.45 billion $ 1.1 billion
Jun 4, 7 AM $ 67.9
-2.71%
$ 20.26 billion $ 1.03 billion
Jun 4, 6 AM $ 69.8
-3.88%
$ 20.83 billion $ 963.13 million
Jun 4, 5 AM $ 72.62
-0.87%
$ 21.67 billion $ 922.94 million
Jun 4, 4 AM $ 73.22
-0.95%
$ 21.85 billion $ 938.53 million
Jun 4, 3 AM $ 73.92
+1.64%
$ 22.06 billion $ 955.19 million
Jun 4, 2 AM $ 72.74
+0.66%
$ 21.7 billion $ 960.73 million
Jun 4, 1 AM $ 72.25
-2.38%
$ 21.56 billion $ 897.53 million
Jun 4, 12 AM $ 74.02
-0.63%
$ 22.09 billion $ 882.16 million
Jun 3, 11 PM $ 74.48
-0.39%
$ 22.23 billion $ 888.41 million
Jun 3, 10 PM $ 74.78
-0.28%
$ 22.32 billion $ 894.54 million