Hyperliquid Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 31.57
+0.09%
$ 9.47 billion $ 262.38 million
Mar 1, 6 PM $ 31.54
+1.41%
$ 9.46 billion $ 267.97 million
Mar 1, 5 PM $ 31.1
-0.07%
$ 9.32 billion $ 273.81 million
Mar 1, 4 PM $ 31.13
-0.59%
$ 9.33 billion $ 277.7 million
Mar 1, 3 PM $ 31.31
+1.22%
$ 9.39 billion $ 268.79 million
Mar 1, 2 PM $ 30.93
-0.05%
$ 9.27 billion $ 268.81 million
Mar 1, 1 PM $ 30.95
+0.80%
$ 9.28 billion $ 273.67 million
Mar 1, 12 PM $ 30.7
-1.18%
$ 9.2 billion $ 272.68 million
Mar 1, 11 AM $ 31.07
+0.44%
$ 9.31 billion $ 272.37 million
Mar 1, 10 AM $ 30.93
+0.64%
$ 9.27 billion $ 271.76 million
Mar 1, 9 AM $ 30.74
+0.54%
$ 9.21 billion $ 275.38 million
Mar 1, 8 AM $ 30.57
-1.20%
$ 9.17 billion $ 280.05 million
Mar 1, 7 AM $ 30.94
+0.06%
$ 9.28 billion $ 288.49 million
Mar 1, 6 AM $ 30.93
-0.81%
$ 9.27 billion $ 308.25 million
Mar 1, 5 AM $ 31.18
+1.06%
$ 9.35 billion $ 317.79 million
Mar 1, 4 AM $ 30.85
-0.33%
$ 9.25 billion $ 313.19 million
Mar 1, 3 AM $ 30.95
-0.21%
$ 9.28 billion $ 309.32 million
Mar 1, 2 AM $ 31.02
+0.96%
$ 9.3 billion $ 304.86 million
Mar 1, 1 AM $ 30.72
-0.27%
$ 9.21 billion $ 296.65 million
Mar 1, 12 AM $ 30.8
-1.03%
$ 9.23 billion $ 283.63 million
Feb 28, 11 PM $ 31.12
+1.42%
$ 9.33 billion $ 274.01 million
Feb 28, 10 PM $ 30.69
+1.07%
$ 9.2 billion $ 257.97 million
Feb 28, 9 PM $ 30.36
+0.99%
$ 9.1 billion $ 249.22 million
Feb 28, 8 PM $ 30.06
+1.87%
$ 9.01 billion $ 234.98 million
Feb 28, 7 PM $ 29.51
+0.15%
$ 8.85 billion $ 220.74 million
Feb 28, 6 PM $ 29.47
+0.89%
$ 8.83 billion $ 216.62 million
Feb 28, 5 PM $ 29.21
+2.75%
$ 8.76 billion $ 204.81 million
Feb 28, 4 PM $ 28.42
+1.21%
$ 8.52 billion $ 196.83 million
Feb 28, 3 PM $ 28.08
+1.11%
$ 8.42 billion $ 199.25 million
Feb 28, 2 PM $ 27.78
+1.04%
$ 8.33 billion $ 195.24 million
Feb 28, 1 PM $ 27.49
+0.57%
$ 8.24 billion $ 192.96 million
Feb 28, 12 PM $ 27.33
-0.01%
$ 8.19 billion $ 197.82 million
Feb 28, 11 AM $ 27.34
+0.21%
$ 8.2 billion $ 205.46 million
Feb 28, 10 AM $ 27.28
+0.38%
$ 8.18 billion $ 209.16 million
Feb 28, 9 AM $ 27.18
+1.38%
$ 8.15 billion $ 212.19 million
Feb 28, 8 AM $ 26.81
+1.04%
$ 8.04 billion $ 211.27 million
Feb 28, 7 AM $ 26.53
+0.07%
$ 7.95 billion $ 120.6 million
Feb 28, 6 AM $ 26.51
-1.53%
$ 7.95 billion $ 110.12 million
Feb 28, 5 AM $ 26.92
-0.10%
$ 8.07 billion $ 106.57 million
Feb 28, 4 AM $ 26.95
+0.16%
$ 8.08 billion $ 109.42 million
Feb 28, 3 AM $ 26.91
-0.63%
$ 8.07 billion $ 114.97 million
Feb 28, 2 AM $ 27.08
-0.65%
$ 8.12 billion $ 197.3 million
Feb 28, 1 AM $ 27.25
-0.40%
$ 8.17 billion $ 198 million
Feb 28, 12 AM $ 27.37
+0.49%
$ 8.2 billion $ 199.43 million
Feb 27, 11 PM $ 27.23
+0.24%
$ 8.17 billion $ 199.77 million
Feb 27, 10 PM $ 27.17
-0.12%
$ 8.15 billion $ 199.41 million
Feb 27, 9 PM $ 27.2
-0.60%
$ 8.16 billion $ 198.61 million
Feb 27, 8 PM $ 27.37
+0.73%
$ 8.21 billion $ 194.05 million
Feb 27, 7 PM $ 27.17
-0.93%
$ 8.15 billion $ 190.94 million
Feb 27, 6 PM $ 27.42
-0.56%
$ 8.22 billion $ 191.72 million