Hyperliquid Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 57.4
-0.01%
$ 17.15 billion $ 185.86 million
3:47 AM $ 57.4
-0.07%
$ 17.15 billion $ 185.84 million
3:46 AM $ 57.44
-0.04%
$ 17.15 billion $ 185.92 million
3:45 AM $ 57.47
+0.00%
$ 17.15 billion $ 186.22 million
3:44 AM $ 57.47
+0.01%
$ 17.17 billion $ 186.26 million
3:43 AM $ 57.46
+0.04%
$ 17.17 billion $ 186.3 million
3:42 AM $ 57.44
+0.00%
$ 17.17 billion $ 186.31 million
3:41 AM $ 57.44
-0.03%
$ 17.17 billion $ 186.47 million
3:40 AM $ 57.46
-0.03%
$ 17.17 billion $ 186.9 million
3:39 AM $ 57.47
-0.02%
$ 17.17 billion $ 186.97 million
3:38 AM $ 57.49
-0.05%
$ 17.17 billion $ 187 million
3:37 AM $ 57.51
+0.02%
$ 17.17 billion $ 187.06 million
3:36 AM $ 57.5
+0.00%
$ 17.17 billion $ 187.43 million
3:35 AM $ 57.5
+0.00%
$ 17.17 billion $ 187.48 million
3:34 AM $ 57.5
+0.01%
$ 17.18 billion $ 187.53 million
3:33 AM $ 57.5
+0.03%
$ 17.18 billion $ 187.58 million
3:32 AM $ 57.48
+0.03%
$ 17.18 billion $ 187.62 million
3:31 AM $ 57.46
-0.01%
$ 17.18 billion $ 188.11 million
3:30 AM $ 57.47
-0.01%
$ 17.18 billion $ 188.61 million
3:29 AM $ 57.47
+0.00%
$ 17.17 billion $ 188.7 million
3:28 AM $ 57.47
-0.02%
$ 17.17 billion $ 188.85 million
3:27 AM $ 57.49
+0.01%
$ 17.17 billion $ 188.91 million
3:26 AM $ 57.48
-0.01%
$ 17.17 billion $ 188.99 million
3:25 AM $ 57.49
+0.05%
$ 17.17 billion $ 189.23 million
3:24 AM $ 57.46
+0.01%
$ 17.16 billion $ 189.3 million
3:23 AM $ 57.45
+0.01%
$ 17.16 billion $ 189.33 million
3:22 AM $ 57.44
+0.00%
$ 17.16 billion $ 189.46 million
3:21 AM $ 57.44
+0.01%
$ 17.16 billion $ 189.79 million
3:20 AM $ 57.44
+0.00%
$ 17.16 billion $ 189.88 million
3:19 AM $ 57.44
+0.00%
$ 17.16 billion $ 189.93 million
3:18 AM $ 57.43
-0.01%
$ 17.16 billion $ 190.04 million
3:17 AM $ 57.44
-0.02%
$ 17.16 billion $ 189.98 million
3:16 AM $ 57.45
+0.03%
$ 17.16 billion $ 190.26 million
3:15 AM $ 57.43
+0.00%
$ 17.16 billion $ 190.32 million
3:14 AM $ 57.43
-0.02%
$ 17.16 billion $ 190.44 million
3:13 AM $ 57.44
+0.06%
$ 17.16 billion $ 190.48 million
3:12 AM $ 57.41
+0.02%
$ 17.16 billion $ 190.55 million
3:11 AM $ 57.4
-0.02%
$ 17.16 billion $ 190.68 million
3:10 AM $ 57.41
-0.04%
$ 17.16 billion $ 190.88 million
3:09 AM $ 57.43
-0.05%
$ 17.16 billion $ 190.94 million
3:08 AM $ 57.46
-0.01%
$ 17.16 billion $ 191.02 million
3:07 AM $ 57.47
-0.02%
$ 17.16 billion $ 191.09 million
3:06 AM $ 57.48
+0.02%
$ 17.16 billion $ 191.34 million
3:05 AM $ 57.47
-0.05%
$ 17.16 billion $ 191.38 million
3:04 AM $ 57.49
+0.07%
$ 17.18 billion $ 191.5 million
3:03 AM $ 57.45
+0.11%
$ 17.18 billion $ 191.42 million
3:02 AM $ 57.39
+0.08%
$ 17.18 billion $ 191.23 million
3:01 AM $ 57.35
+0.02%
$ 17.18 billion $ 191.32 million
3:00 AM $ 57.34
+0.17%
$ 17.18 billion $ 191.41 million
2:59 AM $ 57.24
+0.00%
$ 17.1 billion $ 191.3 million