Hyperliquid Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 41.17
+0.00%
$ 12.3 billion $ 217.27 million
12:42 AM $ 41.17
+0.09%
$ 12.3 billion $ 217.26 million
12:41 AM $ 41.13
+0.01%
$ 12.3 billion $ 217.2 million
12:40 AM $ 41.13
+0.07%
$ 12.3 billion $ 217.01 million
12:39 AM $ 41.1
-0.06%
$ 12.28 billion $ 217 million
12:38 AM $ 41.12
+0.04%
$ 12.28 billion $ 217.16 million
12:37 AM $ 41.11
+0.01%
$ 12.28 billion $ 217.21 million
12:36 AM $ 41.1
-0.09%
$ 12.28 billion $ 217.01 million
12:35 AM $ 41.14
+0.01%
$ 12.28 billion $ 216.95 million
12:34 AM $ 41.14
+0.12%
$ 12.29 billion $ 216.26 million
12:33 AM $ 41.09
-0.05%
$ 12.29 billion $ 216.26 million
12:32 AM $ 41.11
+0.04%
$ 12.29 billion $ 216.2 million
12:31 AM $ 41.09
+0.03%
$ 12.29 billion $ 216.22 million
12:30 AM $ 41.08
+0.03%
$ 12.29 billion $ 216.14 million
12:29 AM $ 41.07
+0.03%
$ 12.27 billion $ 216.04 million
12:28 AM $ 41.05
-0.05%
$ 12.27 billion $ 215.9 million
12:27 AM $ 41.07
+0.03%
$ 12.27 billion $ 215.85 million
12:26 AM $ 41.06
-0.02%
$ 12.27 billion $ 215.86 million
12:25 AM $ 41.07
+0.00%
$ 12.27 billion $ 215.81 million
12:24 AM $ 41.06
+0.03%
$ 12.27 billion $ 215.85 million
12:23 AM $ 41.05
+0.04%
$ 12.27 billion $ 216.2 million
12:22 AM $ 41.04
+0.05%
$ 12.27 billion $ 216.25 million
12:21 AM $ 41.02
+0.03%
$ 12.27 billion $ 216.19 million
12:20 AM $ 41
+0.01%
$ 12.27 billion $ 216.23 million
12:19 AM $ 41
+0.11%
$ 12.26 billion $ 215.43 million
12:18 AM $ 40.96
+0.05%
$ 12.26 billion $ 215.41 million
12:17 AM $ 40.94
+0.01%
$ 12.26 billion $ 215.27 million
12:16 AM $ 40.93
-0.02%
$ 12.26 billion $ 215.25 million
12:15 AM $ 40.94
+0.05%
$ 12.26 billion $ 215.2 million
12:14 AM $ 40.92
-0.01%
$ 12.23 billion $ 214.88 million
12:13 AM $ 40.92
-0.07%
$ 12.23 billion $ 214.87 million
12:12 AM $ 40.95
+0.07%
$ 12.23 billion $ 214.71 million
12:11 AM $ 40.93
+0.05%
$ 12.23 billion $ 214.71 million
12:10 AM $ 40.91
+0.23%
$ 12.23 billion $ 214.59 million
12:09 AM $ 40.82
+0.07%
$ 12.2 billion $ 214.12 million
12:08 AM $ 40.79
-0.03%
$ 12.2 billion $ 213.93 million
12:07 AM $ 40.8
+0.03%
$ 12.2 billion $ 213.85 million
12:06 AM $ 40.79
+0.06%
$ 12.2 billion $ 213.76 million
12:05 AM $ 40.76
-0.10%
$ 12.2 billion $ 213.69 million
12:04 AM $ 40.81
+0.20%
$ 12.2 billion $ 212.91 million
12:03 AM $ 40.73
+0.00%
$ 12.2 billion $ 212.62 million
12:02 AM $ 40.72
+0.01%
$ 12.2 billion $ 212.5 million
12:01 AM $ 40.72
-0.04%
$ 12.2 billion $ 212.23 million
12:00 AM $ 40.73
+0.16%
$ 12.2 billion $ 211.82 million
11:59 PM $ 40.67
+0.16%
$ 12.16 billion $ 210.9 million
11:58 PM $ 40.6
-0.02%
$ 12.16 billion $ 210.59 million
11:57 PM $ 40.61
-0.02%
$ 12.16 billion $ 210.5 million
11:56 PM $ 40.62
-0.03%
$ 12.16 billion $ 210.5 million
11:55 PM $ 40.63
-0.10%
$ 12.16 billion $ 210.37 million
11:54 PM $ 40.67
+0.04%
$ 12.16 billion $ 210.15 million