Hyperliquid Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 74.78
-0.28%
$ 22.32 billion $ 894.54 million
Jun 3, 9 PM $ 74.99
+3.64%
$ 22.38 billion $ 905.96 million
Jun 3, 8 PM $ 72.36
-1.41%
$ 21.59 billion $ 887.11 million
Jun 3, 7 PM $ 73.39
-1.07%
$ 21.9 billion $ 903.72 million
Jun 3, 6 PM $ 74.19
+0.60%
$ 22.14 billion $ 970.66 million
Jun 3, 5 PM $ 73.75
+1.56%
$ 22.01 billion $ 971.83 million
Jun 3, 4 PM $ 72.61
+0.74%
$ 21.67 billion $ 949.05 million
Jun 3, 3 PM $ 72.08
-0.86%
$ 21.51 billion $ 966.95 million
Jun 3, 2 PM $ 72.71
-0.17%
$ 21.7 billion $ 1.02 billion
Jun 3, 1 PM $ 72.83
-0.58%
$ 21.74 billion $ 1.04 billion
Jun 3, 12 PM $ 73.26
+1.36%
$ 21.86 billion $ 1.04 billion
Jun 3, 11 AM $ 72.27
-0.99%
$ 21.57 billion $ 1.06 billion
Jun 3, 10 AM $ 72.99
+1.39%
$ 21.78 billion $ 1.07 billion
Jun 3, 9 AM $ 71.99
-0.35%
$ 21.48 billion $ 1.07 billion
Jun 3, 8 AM $ 72.24
-1.19%
$ 21.56 billion $ 1.07 billion
Jun 3, 7 AM $ 73.12
+0.96%
$ 21.82 billion $ 1.09 billion
Jun 3, 6 AM $ 72.43
-0.31%
$ 21.62 billion $ 1.1 billion
Jun 3, 5 AM $ 72.66
+0.09%
$ 21.69 billion $ 1.1 billion
Jun 3, 4 AM $ 72.59
+2.84%
$ 21.67 billion $ 1.07 billion
Jun 3, 3 AM $ 70.59
+0.70%
$ 21.07 billion $ 1.03 billion
Jun 3, 2 AM $ 70.1
+1.33%
$ 20.92 billion $ 1.01 billion
Jun 3, 1 AM $ 69.18
-0.87%
$ 20.65 billion $ 1 billion
Jun 3, 12 AM $ 69.79
+0.09%
$ 20.83 billion $ 995.58 million
Jun 2, 11 PM $ 69.72
+1.77%
$ 20.81 billion $ 977.23 million
Jun 2, 10 PM $ 68.51
-0.53%
$ 20.45 billion $ 1 billion
Jun 2, 9 PM $ 68.88
-1.24%
$ 20.56 billion $ 993.06 million
Jun 2, 8 PM $ 69.74
-1.82%
$ 20.82 billion $ 956.18 million
Jun 2, 7 PM $ 71.03
-0.19%
$ 21.2 billion $ 913.74 million
Jun 2, 6 PM $ 71.17
-1.51%
$ 21.24 billion $ 813.04 million
Jun 2, 5 PM $ 72.28
+0.10%
$ 21.57 billion $ 791.25 million
Jun 2, 4 PM $ 72.21
-0.09%
$ 21.55 billion $ 809.56 million
Jun 2, 3 PM $ 72.3
-0.61%
$ 21.58 billion $ 835.65 million
Jun 2, 2 PM $ 72.74
-0.77%
$ 21.71 billion $ 830.99 million
Jun 2, 1 PM $ 73.31
-0.71%
$ 21.88 billion $ 870.16 million
Jun 2, 12 PM $ 73.83
+1.22%
$ 22.04 billion $ 894.13 million
Jun 2, 11 AM $ 72.98
+0.50%
$ 21.78 billion $ 903.18 million
Jun 2, 10 AM $ 72.63
+1.73%
$ 21.68 billion $ 910.96 million
Jun 2, 9 AM $ 71.39
-0.42%
$ 21.31 billion $ 876.67 million
Jun 2, 8 AM $ 71.7
-0.72%
$ 21.4 billion $ 886.96 million
Jun 2, 7 AM $ 72.22
-0.20%
$ 21.56 billion $ 909.46 million
Jun 2, 6 AM $ 72.37
-0.95%
$ 21.6 billion $ 942.85 million
Jun 2, 5 AM $ 73.06
-0.74%
$ 21.81 billion $ 976.48 million
Jun 2, 4 AM $ 73.6
-0.89%
$ 21.97 billion $ 996.6 million
Jun 2, 3 AM $ 74.26
-0.21%
$ 22.16 billion $ 1.02 billion
Jun 2, 2 AM $ 74.41
+2.51%
$ 22.21 billion $ 1.01 billion
Jun 2, 1 AM $ 72.59
-1.27%
$ 21.67 billion $ 1 billion
Jun 2, 12 AM $ 73.52
+0.46%
$ 21.94 billion $ 1.01 billion
Jun 1, 11 PM $ 73.18
-0.49%
$ 21.85 billion $ 1.02 billion
Jun 1, 10 PM $ 73.55
+0.62%
$ 21.96 billion $ 1.01 billion
Jun 1, 9 PM $ 73.1
+0.40%
$ 21.82 billion $ 1.05 billion