Hyperliquid Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 41.55
+0.03%
$ 12.42 billion $ 224.09 million
1:49 AM $ 41.54
+0.07%
$ 12.41 billion $ 224.01 million
1:48 AM $ 41.51
+0.01%
$ 12.41 billion $ 223.58 million
1:47 AM $ 41.5
+0.07%
$ 12.41 billion $ 223.48 million
1:46 AM $ 41.47
+0.09%
$ 12.41 billion $ 223.33 million
1:45 AM $ 41.43
-0.01%
$ 12.41 billion $ 223.3 million
1:44 AM $ 41.44
-0.01%
$ 12.38 billion $ 223.23 million
1:43 AM $ 41.45
-0.03%
$ 12.38 billion $ 223.18 million
1:42 AM $ 41.46
+0.01%
$ 12.38 billion $ 223.16 million
1:41 AM $ 41.46
+0.02%
$ 12.38 billion $ 223.11 million
1:40 AM $ 41.45
+0.09%
$ 12.38 billion $ 223.1 million
1:39 AM $ 41.41
-0.05%
$ 12.38 billion $ 223 million
1:38 AM $ 41.44
-0.05%
$ 12.38 billion $ 222.97 million
1:37 AM $ 41.46
+0.05%
$ 12.38 billion $ 222.9 million
1:36 AM $ 41.44
-0.04%
$ 12.38 billion $ 222.95 million
1:35 AM $ 41.45
-0.01%
$ 12.38 billion $ 222.97 million
1:34 AM $ 41.46
+0.12%
$ 12.39 billion $ 222.26 million
1:33 AM $ 41.41
-0.03%
$ 12.39 billion $ 222.18 million
1:32 AM $ 41.42
+0.03%
$ 12.39 billion $ 222.18 million
1:31 AM $ 41.41
+0.03%
$ 12.39 billion $ 222.23 million
1:30 AM $ 41.39
+0.07%
$ 12.39 billion $ 222.21 million
1:29 AM $ 41.36
+0.03%
$ 12.36 billion $ 222.15 million
1:28 AM $ 41.35
-0.04%
$ 12.36 billion $ 222.15 million
1:27 AM $ 41.37
+0.04%
$ 12.36 billion $ 222.15 million
1:26 AM $ 41.35
+0.04%
$ 12.36 billion $ 222.1 million
1:25 AM $ 41.33
+0.02%
$ 12.36 billion $ 222.01 million
1:24 AM $ 41.32
+0.02%
$ 12.35 billion $ 221.91 million
1:23 AM $ 41.31
+0.05%
$ 12.35 billion $ 221.77 million
1:22 AM $ 41.29
-0.08%
$ 12.35 billion $ 221.63 million
1:21 AM $ 41.33
-0.10%
$ 12.35 billion $ 221.52 million
1:20 AM $ 41.37
+0.01%
$ 12.35 billion $ 221.49 million
1:19 AM $ 41.36
+0.06%
$ 12.36 billion $ 221.12 million
1:18 AM $ 41.34
-0.05%
$ 12.36 billion $ 220.98 million
1:17 AM $ 41.37
-0.02%
$ 12.36 billion $ 220.91 million
1:16 AM $ 41.38
+0.00%
$ 12.36 billion $ 220.74 million
1:15 AM $ 41.38
-0.01%
$ 12.36 billion $ 220.7 million
1:14 AM $ 41.38
+0.03%
$ 12.37 billion $ 220.62 million
1:13 AM $ 41.37
+0.01%
$ 12.37 billion $ 220.55 million
1:12 AM $ 41.36
+0.02%
$ 12.37 billion $ 220.46 million
1:11 AM $ 41.35
+0.01%
$ 12.37 billion $ 220.4 million
1:10 AM $ 41.35
+0.07%
$ 12.37 billion $ 220.27 million
1:09 AM $ 41.32
-0.05%
$ 12.35 billion $ 220.15 million
1:08 AM $ 41.35
+0.03%
$ 12.35 billion $ 220.04 million
1:07 AM $ 41.34
+0.02%
$ 12.35 billion $ 219.99 million
1:06 AM $ 41.33
-0.02%
$ 12.35 billion $ 219.99 million
1:05 AM $ 41.33
+0.03%
$ 12.35 billion $ 219.9 million
1:04 AM $ 41.32
+0.11%
$ 12.35 billion $ 219.76 million
1:03 AM $ 41.27
+0.00%
$ 12.35 billion $ 219.29 million
1:02 AM $ 41.27
+0.06%
$ 12.35 billion $ 219.27 million
1:01 AM $ 41.25
+0.08%
$ 12.35 billion $ 219.1 million