Hyperliquid Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 28.85
+0.54%
$ 8.65 billion $ 239.96 million
Feb 25, 5 PM $ 28.69
+0.57%
$ 8.61 billion $ 235.67 million
Feb 25, 4 PM $ 28.53
+1.82%
$ 8.56 billion $ 224.08 million
Feb 25, 3 PM $ 28.02
-1.01%
$ 8.4 billion $ 216.82 million
Feb 25, 2 PM $ 28.3
+2.28%
$ 8.49 billion $ 205.87 million
Feb 25, 1 PM $ 27.67
+0.59%
$ 8.3 billion $ 191.04 million
Feb 25, 12 PM $ 27.51
+1.27%
$ 8.25 billion $ 184.96 million
Feb 25, 11 AM $ 27.16
+0.74%
$ 8.15 billion $ 174.47 million
Feb 25, 10 AM $ 26.96
+0.46%
$ 8.09 billion $ 171.14 million
Feb 25, 9 AM $ 26.84
-0.69%
$ 8.05 billion $ 169.77 million
Feb 25, 8 AM $ 27.02
+0.34%
$ 8.11 billion $ 167.83 million
Feb 25, 7 AM $ 26.93
+0.13%
$ 8.08 billion $ 167.79 million
Feb 25, 6 AM $ 26.9
-0.25%
$ 8.07 billion $ 166.52 million
Feb 25, 5 AM $ 26.96
-1.12%
$ 8.09 billion $ 167.25 million
Feb 25, 4 AM $ 27.27
+0.76%
$ 8.18 billion $ 165.99 million
Feb 25, 3 AM $ 27.07
-1.71%
$ 8.12 billion $ 160.56 million
Feb 25, 2 AM $ 27.54
-0.30%
$ 8.26 billion $ 161.13 million
Feb 25, 1 AM $ 27.62
+0.81%
$ 8.29 billion $ 166.26 million
Feb 25, 12 AM $ 27.4
+0.85%
$ 8.22 billion $ 165.22 million
Feb 24, 11 PM $ 27.17
-0.21%
$ 8.15 billion $ 162.55 million
Feb 24, 10 PM $ 27.23
+0.24%
$ 8.17 billion $ 161.1 million
Feb 24, 9 PM $ 27.16
-0.23%
$ 8.15 billion $ 160.73 million
Feb 24, 8 PM $ 27.22
+0.24%
$ 8.17 billion $ 150.51 million
Feb 24, 7 PM $ 27.16
+0.82%
$ 8.15 billion $ 146.11 million
Feb 24, 6 PM $ 26.94
+0.13%
$ 8.08 billion $ 146 million
Feb 24, 5 PM $ 26.9
-0.84%
$ 8.07 billion $ 152.4 million
Feb 24, 4 PM $ 27.13
+1.53%
$ 8.14 billion $ 167.35 million
Feb 24, 3 PM $ 26.72
-0.19%
$ 8.02 billion $ 171.1 million
Feb 24, 2 PM $ 26.77
+0.91%
$ 8.03 billion $ 177.01 million
Feb 24, 1 PM $ 26.53
+0.49%
$ 7.96 billion $ 191.95 million
Feb 24, 12 PM $ 26.4
-0.19%
$ 7.92 billion $ 190.67 million
Feb 24, 11 AM $ 26.46
-0.24%
$ 7.94 billion $ 194.91 million
Feb 24, 10 AM $ 26.52
+0.11%
$ 7.96 billion $ 196.96 million
Feb 24, 9 AM $ 26.49
+0.09%
$ 7.95 billion $ 199.23 million
Feb 24, 8 AM $ 26.46
+0.78%
$ 7.94 billion $ 201.49 million
Feb 24, 7 AM $ 26.26
+0.16%
$ 7.88 billion $ 204.74 million
Feb 24, 6 AM $ 26.22
-0.32%
$ 7.87 billion $ 208.09 million
Feb 24, 5 AM $ 26.3
+0.50%
$ 7.89 billion $ 211.43 million
Feb 24, 4 AM $ 26.17
-0.50%
$ 7.85 billion $ 212.73 million
Feb 24, 3 AM $ 26.3
+1.49%
$ 7.89 billion $ 217.1 million
Feb 24, 2 AM $ 25.92
-0.75%
$ 7.78 billion $ 220.89 million
Feb 24, 1 AM $ 26.11
-1.52%
$ 7.83 billion $ 218.99 million
Feb 24, 12 AM $ 26.52
+0.93%
$ 7.95 billion $ 230.19 million
Feb 23, 11 PM $ 26.27
-0.12%
$ 7.88 billion $ 232.35 million
Feb 23, 10 PM $ 26.3
-0.58%
$ 7.89 billion $ 229.36 million
Feb 23, 9 PM $ 26.46
-0.02%
$ 7.94 billion $ 225.77 million
Feb 23, 8 PM $ 26.46
+0.68%
$ 7.94 billion $ 223.17 million
Feb 23, 7 PM $ 26.28
-0.38%
$ 7.89 billion $ 221.15 million
Feb 23, 6 PM $ 26.38
+1.81%
$ 7.91 billion $ 218.01 million
Feb 23, 5 PM $ 25.91
-2.04%
$ 7.77 billion $ 207.24 million