Hyperliquid Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 73.55
+0.62%
$ 21.96 billion $ 1.01 billion
Jun 1, 9 PM $ 73.1
+0.40%
$ 21.82 billion $ 1.05 billion
Jun 1, 8 PM $ 72.8
-1.19%
$ 21.73 billion $ 1.11 billion
Jun 1, 7 PM $ 73.68
+0.29%
$ 21.99 billion $ 1.13 billion
Jun 1, 6 PM $ 73.46
+0.76%
$ 21.93 billion $ 1.14 billion
Jun 1, 5 PM $ 72.91
+1.03%
$ 21.76 billion $ 1.13 billion
Jun 1, 4 PM $ 72.16
+1.23%
$ 21.54 billion $ 1.11 billion
Jun 1, 3 PM $ 71.29
-0.13%
$ 21.28 billion $ 1.09 billion
Jun 1, 2 PM $ 71.38
-1.10%
$ 21.31 billion $ 1.08 billion
Jun 1, 1 PM $ 72.17
-2.11%
$ 21.54 billion $ 1.05 billion
Jun 1, 12 PM $ 73.72
+0.70%
$ 22.01 billion $ 1.02 billion
Jun 1, 11 AM $ 73.22
+0.49%
$ 21.86 billion $ 1 billion
Jun 1, 10 AM $ 72.86
+0.37%
$ 21.75 billion $ 986.88 million
Jun 1, 9 AM $ 72.59
+0.32%
$ 21.67 billion $ 985.56 million
Jun 1, 8 AM $ 72.38
-0.21%
$ 21.6 billion $ 973.66 million
Jun 1, 7 AM $ 72.53
-0.80%
$ 21.65 billion $ 940.8 million
Jun 1, 6 AM $ 73.11
+0.02%
$ 21.82 billion $ 900.96 million
Jun 1, 5 AM $ 73.09
+0.23%
$ 21.82 billion $ 870 million
Jun 1, 4 AM $ 72.93
-0.42%
$ 21.77 billion $ 854.44 million
Jun 1, 3 AM $ 73.2
+1.03%
$ 21.85 billion $ 842.58 million
Jun 1, 2 AM $ 72.46
+0.76%
$ 21.63 billion $ 825.11 million
Jun 1, 1 AM $ 71.91
-1.78%
$ 21.47 billion $ 812.81 million
Jun 1, 12 AM $ 73.2
+1.42%
$ 21.85 billion $ 809.18 million
May 31, 11 PM $ 72.18
-0.14%
$ 21.55 billion $ 800.02 million
May 31, 10 PM $ 72.28
+1.39%
$ 21.58 billion $ 761.56 million
May 31, 9 PM $ 71.29
+1.86%
$ 21.28 billion $ 695.13 million
May 31, 8 PM $ 69.98
+1.13%
$ 20.89 billion $ 630.35 million
May 31, 7 PM $ 69.19
+0.35%
$ 20.66 billion $ 595.76 million
May 31, 6 PM $ 68.96
+0.04%
$ 20.58 billion $ 582.39 million
May 31, 5 PM $ 68.94
+1.50%
$ 20.58 billion $ 591.17 million
May 31, 4 PM $ 67.91
-0.98%
$ 20.27 billion $ 598.93 million
May 31, 3 PM $ 68.59
+0.64%
$ 20.47 billion $ 620.93 million
May 31, 2 PM $ 68.15
+0.17%
$ 20.34 billion $ 624.1 million
May 31, 1 PM $ 68.03
-0.05%
$ 20.31 billion $ 624.86 million
May 31, 12 PM $ 68.07
+0.39%
$ 20.32 billion $ 639.03 million
May 31, 11 AM $ 67.8
-0.77%
$ 20.24 billion $ 652.49 million
May 31, 10 AM $ 68.33
-0.28%
$ 20.4 billion $ 666.93 million
May 31, 9 AM $ 68.52
-0.62%
$ 20.45 billion $ 665.54 million
May 31, 8 AM $ 68.95
-0.37%
$ 20.58 billion $ 658.46 million
May 31, 7 AM $ 69.2
+0.10%
$ 20.66 billion $ 646.55 million
May 31, 6 AM $ 69.13
-0.62%
$ 20.64 billion $ 647.9 million
May 31, 5 AM $ 69.56
-0.37%
$ 20.76 billion $ 644.69 million
May 31, 4 AM $ 69.83
+1.48%
$ 20.85 billion $ 644.29 million
May 31, 3 AM $ 68.82
+0.49%
$ 20.54 billion $ 648.98 million
May 31, 2 AM $ 68.47
-1.00%
$ 20.44 billion $ 650.02 million
May 31, 1 AM $ 69.17
-0.19%
$ 20.65 billion $ 647.27 million
May 31, 12 AM $ 69.3
+1.44%
$ 20.69 billion $ 644.61 million
May 30, 11 PM $ 68.3
+0.88%
$ 20.39 billion $ 625.29 million
May 30, 10 PM $ 67.71
+0.35%
$ 20.21 billion $ 630.66 million
May 30, 9 PM $ 67.48
+0.27%
$ 20.14 billion $ 641.49 million