Hyperliquid Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 41.12
+0.12%
$ 12.3 billion $ 167.3 million
Apr 12, 7 PM $ 41.07
+0.21%
$ 12.28 billion $ 167.62 million
Apr 12, 6 PM $ 40.99
-0.30%
$ 12.26 billion $ 178.33 million
Apr 12, 5 PM $ 41.11
+0.18%
$ 12.29 billion $ 182.9 million
Apr 12, 4 PM $ 41.04
+0.52%
$ 12.27 billion $ 183.17 million
Apr 12, 3 PM $ 40.83
+0.81%
$ 12.21 billion $ 180.41 million
Apr 12, 2 PM $ 40.5
+0.54%
$ 12.11 billion $ 180.71 million
Apr 12, 1 PM $ 40.28
-0.23%
$ 12.05 billion $ 175.39 million
Apr 12, 12 PM $ 40.38
-0.13%
$ 12.07 billion $ 173.93 million
Apr 12, 11 AM $ 40.43
-0.33%
$ 12.09 billion $ 172.31 million
Apr 12, 10 AM $ 40.56
-0.84%
$ 12.13 billion $ 171.4 million
Apr 12, 9 AM $ 40.9
+0.28%
$ 12.23 billion $ 170.48 million
Apr 12, 8 AM $ 40.79
+0.05%
$ 12.2 billion $ 170.35 million
Apr 12, 7 AM $ 40.77
+0.00%
$ 12.19 billion $ 171.22 million
Apr 12, 6 AM $ 40.76
-0.45%
$ 12.19 billion $ 173.3 million
Apr 12, 5 AM $ 40.95
+0.11%
$ 12.25 billion $ 174.74 million
Apr 12, 4 AM $ 40.9
-0.50%
$ 12.23 billion $ 172.17 million
Apr 12, 3 AM $ 41.11
-0.41%
$ 12.29 billion $ 168.21 million
Apr 12, 2 AM $ 41.28
+0.24%
$ 12.34 billion $ 165.35 million
Apr 12, 1 AM $ 41.19
-3.58%
$ 12.32 billion $ 155.51 million
Apr 12, 12 AM $ 42.72
+1.07%
$ 12.78 billion $ 143.75 million
Apr 11, 11 PM $ 42.27
-0.30%
$ 12.64 billion $ 143.71 million
Apr 11, 10 PM $ 42.4
-0.36%
$ 12.68 billion $ 142.66 million
Apr 11, 9 PM $ 42.55
-0.15%
$ 12.73 billion $ 139.27 million
Apr 11, 8 PM $ 42.61
-0.90%
$ 12.74 billion $ 143.09 million
Apr 11, 7 PM $ 43.01
+0.95%
$ 12.86 billion $ 147.91 million
Apr 11, 6 PM $ 42.6
+0.21%
$ 12.74 billion $ 143.99 million
Apr 11, 5 PM $ 42.51
+0.80%
$ 12.71 billion $ 139.78 million
Apr 11, 4 PM $ 42.17
+0.72%
$ 12.61 billion $ 143 million
Apr 11, 3 PM $ 41.87
+0.00%
$ 12.52 billion $ 150.29 million
Apr 11, 2 PM $ 41.88
-0.78%
$ 12.52 billion $ 161.03 million
Apr 11, 1 PM $ 42.21
-0.38%
$ 12.62 billion $ 180.13 million
Apr 11, 12 PM $ 42.37
-0.11%
$ 12.67 billion $ 187.51 million
Apr 11, 11 AM $ 42.42
+0.47%
$ 12.69 billion $ 196.69 million
Apr 11, 10 AM $ 42.22
-0.55%
$ 12.63 billion $ 201.07 million
Apr 11, 9 AM $ 42.46
+0.41%
$ 12.7 billion $ 206.16 million
Apr 11, 8 AM $ 42.29
-0.51%
$ 12.65 billion $ 213.61 million
Apr 11, 7 AM $ 42.5
+0.87%
$ 12.71 billion $ 219.31 million
Apr 11, 6 AM $ 42.14
+0.74%
$ 12.6 billion $ 217.4 million
Apr 11, 5 AM $ 41.82
-0.29%
$ 12.51 billion $ 217.77 million
Apr 11, 4 AM $ 41.95
+0.26%
$ 12.55 billion $ 220.11 million
Apr 11, 3 AM $ 41.83
+0.18%
$ 12.51 billion $ 220.57 million
Apr 11, 2 AM $ 41.76
-0.63%
$ 12.49 billion $ 223.28 million
Apr 11, 1 AM $ 42.02
+0.56%
$ 12.57 billion $ 235.91 million
Apr 11, 12 AM $ 41.79
+0.41%
$ 12.5 billion $ 239.41 million
Apr 10, 11 PM $ 41.61
-0.19%
$ 12.45 billion $ 245.72 million
Apr 10, 10 PM $ 41.69
+0.19%
$ 12.47 billion $ 250.96 million
Apr 10, 9 PM $ 41.61
+0.13%
$ 12.45 billion $ 257.92 million
Apr 10, 8 PM $ 41.56
-0.36%
$ 12.43 billion $ 256.31 million
Apr 10, 7 PM $ 41.71
-0.67%
$ 12.48 billion $ 254.45 million