Hyperliquid Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 57.4
+0.01%
$ 17.16 billion $ 182.35 million
4:34 AM $ 57.39
-0.05%
$ 17.14 billion $ 182.37 million
4:33 AM $ 57.42
-0.05%
$ 17.14 billion $ 182.42 million
4:32 AM $ 57.45
+0.08%
$ 17.14 billion $ 182.43 million
4:31 AM $ 57.41
+0.02%
$ 17.14 billion $ 182.49 million
4:30 AM $ 57.39
+0.01%
$ 17.14 billion $ 182.58 million
4:29 AM $ 57.39
-0.01%
$ 17.14 billion $ 182.62 million
4:28 AM $ 57.39
+0.00%
$ 17.14 billion $ 182.7 million
4:27 AM $ 57.39
+0.00%
$ 17.14 billion $ 182.73 million
4:26 AM $ 57.39
-0.01%
$ 17.14 billion $ 183.07 million
4:25 AM $ 57.4
-0.01%
$ 17.14 billion $ 183.22 million
4:24 AM $ 57.41
-0.01%
$ 17.15 billion $ 183.23 million
4:23 AM $ 57.41
+0.00%
$ 17.15 billion $ 183.45 million
4:22 AM $ 57.41
+0.01%
$ 17.15 billion $ 183.62 million
4:21 AM $ 57.41
-0.01%
$ 17.15 billion $ 183.71 million
4:20 AM $ 57.41
-0.03%
$ 17.15 billion $ 184.16 million
4:19 AM $ 57.43
-0.04%
$ 17.16 billion $ 184.19 million
4:18 AM $ 57.45
+0.00%
$ 17.16 billion $ 184.21 million
4:17 AM $ 57.45
+0.00%
$ 17.16 billion $ 184.18 million
4:16 AM $ 57.45
+0.04%
$ 17.16 billion $ 184.29 million
4:15 AM $ 57.42
+0.00%
$ 17.16 billion $ 184.4 million
4:14 AM $ 57.42
+0.02%
$ 17.15 billion $ 184.43 million
4:13 AM $ 57.41
+0.00%
$ 17.15 billion $ 184.43 million
4:12 AM $ 57.41
+0.01%
$ 17.15 billion $ 184.46 million
4:11 AM $ 57.4
-0.03%
$ 17.15 billion $ 184.68 million
4:10 AM $ 57.42
+0.02%
$ 17.15 billion $ 184.82 million
4:09 AM $ 57.41
+0.00%
$ 17.15 billion $ 184.85 million
4:08 AM $ 57.41
+0.01%
$ 17.15 billion $ 184.95 million
4:07 AM $ 57.4
-0.02%
$ 17.15 billion $ 184.96 million
4:06 AM $ 57.41
+0.00%
$ 17.15 billion $ 185.19 million
4:05 AM $ 57.41
-0.05%
$ 17.15 billion $ 185.23 million
4:04 AM $ 57.44
+0.02%
$ 17.16 billion $ 185.26 million
4:03 AM $ 57.43
-0.02%
$ 17.16 billion $ 185.31 million
4:02 AM $ 57.43
+0.00%
$ 17.16 billion $ 185.34 million
4:01 AM $ 57.43
+0.00%
$ 17.16 billion $ 185.42 million
4:00 AM $ 57.43
-0.01%
$ 17.16 billion $ 185.53 million
3:59 AM $ 57.44
-0.01%
$ 17.16 billion $ 185.49 million
3:58 AM $ 57.45
+0.00%
$ 17.16 billion $ 185.45 million
3:57 AM $ 57.45
+0.05%
$ 17.16 billion $ 185.45 million
3:56 AM $ 57.42
+0.00%
$ 17.16 billion $ 185.59 million
3:55 AM $ 57.42
-0.04%
$ 17.16 billion $ 185.63 million
3:54 AM $ 57.44
+0.02%
$ 17.16 billion $ 185.64 million
3:53 AM $ 57.43
+0.03%
$ 17.16 billion $ 185.64 million
3:52 AM $ 57.41
+0.03%
$ 17.16 billion $ 185.63 million
3:51 AM $ 57.39
-0.01%
$ 17.16 billion $ 185.79 million
3:50 AM $ 57.4
-0.01%
$ 17.16 billion $ 185.81 million
3:49 AM $ 57.4
+0.01%
$ 17.15 billion $ 185.84 million
3:48 AM $ 57.4
-0.01%
$ 17.15 billion $ 185.86 million
3:47 AM $ 57.4
-0.07%
$ 17.15 billion $ 185.84 million
3:46 AM $ 57.44
-0.04%
$ 17.15 billion $ 185.92 million