Hyperliquid Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 41.1
+0.09%
$ 12.29 billion $ 225.5 million
2:35 AM $ 41.06
-0.03%
$ 12.29 billion $ 225.45 million
2:34 AM $ 41.07
-0.06%
$ 12.28 billion $ 225.26 million
2:33 AM $ 41.1
+0.02%
$ 12.28 billion $ 225.26 million
2:32 AM $ 41.09
-0.01%
$ 12.28 billion $ 225.18 million
2:31 AM $ 41.1
-0.06%
$ 12.28 billion $ 225.25 million
2:30 AM $ 41.12
+0.01%
$ 12.28 billion $ 225.24 million
2:29 AM $ 41.12
-0.04%
$ 12.29 billion $ 225.24 million
2:28 AM $ 41.13
-0.01%
$ 12.29 billion $ 225.26 million
2:27 AM $ 41.13
-0.01%
$ 12.29 billion $ 225.27 million
2:26 AM $ 41.14
-0.02%
$ 12.29 billion $ 225.3 million
2:25 AM $ 41.15
+0.02%
$ 12.29 billion $ 225.35 million
2:24 AM $ 41.14
-0.02%
$ 12.3 billion $ 225.36 million
2:23 AM $ 41.15
+0.08%
$ 12.3 billion $ 225.46 million
2:22 AM $ 41.11
-0.02%
$ 12.3 billion $ 225.45 million
2:21 AM $ 41.12
-0.06%
$ 12.3 billion $ 225.39 million
2:20 AM $ 41.14
+0.02%
$ 12.3 billion $ 225.44 million
2:19 AM $ 41.13
-0.17%
$ 12.29 billion $ 225.32 million
2:18 AM $ 41.21
+0.00%
$ 12.29 billion $ 225.27 million
2:17 AM $ 41.2
+0.02%
$ 12.29 billion $ 225.2 million
2:16 AM $ 41.19
+0.00%
$ 12.29 billion $ 225.17 million
2:15 AM $ 41.19
-0.03%
$ 12.29 billion $ 225.1 million
2:14 AM $ 41.21
-0.08%
$ 12.32 billion $ 224.98 million
2:13 AM $ 41.24
-0.08%
$ 12.32 billion $ 224.97 million
2:12 AM $ 41.27
+0.01%
$ 12.32 billion $ 224.97 million
2:11 AM $ 41.27
-0.07%
$ 12.32 billion $ 224.92 million
2:10 AM $ 41.29
-0.01%
$ 12.32 billion $ 224.83 million
2:09 AM $ 41.3
+0.03%
$ 12.34 billion $ 224.83 million
2:08 AM $ 41.29
+0.01%
$ 12.34 billion $ 224.79 million
2:07 AM $ 41.28
+0.02%
$ 12.34 billion $ 224.77 million
2:06 AM $ 41.27
-0.10%
$ 12.34 billion $ 224.7 million
2:05 AM $ 41.31
-0.04%
$ 12.34 billion $ 224.66 million
2:04 AM $ 41.33
-0.24%
$ 12.35 billion $ 224.7 million
2:03 AM $ 41.43
-0.05%
$ 12.35 billion $ 224.4 million
2:02 AM $ 41.45
-0.12%
$ 12.35 billion $ 224.31 million
2:01 AM $ 41.49
-0.14%
$ 12.35 billion $ 224.21 million
2:00 AM $ 41.55
-0.02%
$ 12.35 billion $ 224.24 million
1:59 AM $ 41.56
-0.01%
$ 12.42 billion $ 224.19 million
1:58 AM $ 41.56
+0.00%
$ 12.42 billion $ 224.18 million
1:57 AM $ 41.56
+0.02%
$ 12.42 billion $ 224.1 million
1:56 AM $ 41.55
-0.01%
$ 12.42 billion $ 224.12 million
1:55 AM $ 41.56
+0.02%
$ 12.42 billion $ 224.07 million
1:54 AM $ 41.55
-0.01%
$ 12.42 billion $ 224.1 million
1:53 AM $ 41.55
-0.02%
$ 12.42 billion $ 224.1 million
1:52 AM $ 41.56
+0.05%
$ 12.42 billion $ 224.13 million
1:51 AM $ 41.54
-0.03%
$ 12.42 billion $ 224.09 million
1:50 AM $ 41.55
+0.03%
$ 12.42 billion $ 224.09 million
1:49 AM $ 41.54
+0.07%
$ 12.41 billion $ 224.01 million
1:48 AM $ 41.51
+0.01%
$ 12.41 billion $ 223.58 million
1:47 AM $ 41.5
+0.07%
$ 12.41 billion $ 223.48 million