Hyperliquid Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 26.38
+1.81%
$ 7.91 billion $ 218.01 million
Feb 23, 5 PM $ 25.91
-2.04%
$ 7.77 billion $ 207.24 million
Feb 23, 4 PM $ 26.45
-0.40%
$ 7.94 billion $ 190.06 million
Feb 23, 3 PM $ 26.56
-0.46%
$ 7.97 billion $ 180.23 million
Feb 23, 2 PM $ 26.68
-1.78%
$ 8 billion $ 172.68 million
Feb 23, 1 PM $ 27.16
-1.80%
$ 8.15 billion $ 155.11 million
Feb 23, 12 PM $ 27.66
-0.05%
$ 8.3 billion $ 152.49 million
Feb 23, 11 AM $ 27.67
-0.21%
$ 8.3 billion $ 148.25 million
Feb 23, 10 AM $ 27.73
-1.46%
$ 8.32 billion $ 144.78 million
Feb 23, 9 AM $ 28.14
+2.21%
$ 8.44 billion $ 141.63 million
Feb 23, 8 AM $ 27.53
-0.80%
$ 8.26 billion $ 136.25 million
Feb 23, 7 AM $ 27.76
-0.15%
$ 8.33 billion $ 130.39 million
Feb 23, 6 AM $ 27.8
+0.81%
$ 8.34 billion $ 125.17 million
Feb 23, 5 AM $ 27.57
+1.63%
$ 8.27 billion $ 119.58 million
Feb 23, 4 AM $ 27.13
-0.42%
$ 8.14 billion $ 113.61 million
Feb 23, 3 AM $ 27.25
-1.14%
$ 8.18 billion $ 105.68 million
Feb 23, 2 AM $ 27.56
-0.28%
$ 8.27 billion $ 92.04 million
Feb 23, 1 AM $ 27.64
-3.04%
$ 8.29 billion $ 85.16 million
Feb 23, 12 AM $ 28.5
-1.72%
$ 8.55 billion $ 65.42 million
Feb 22, 11 PM $ 29
+0.13%
$ 8.7 billion $ 61.8 million
Feb 22, 10 PM $ 28.96
+0.01%
$ 8.69 billion $ 62.87 million
Feb 22, 9 PM $ 28.96
+0.16%
$ 8.69 billion $ 62.95 million
Feb 22, 8 PM $ 28.91
+0.53%
$ 8.68 billion $ 66.13 million
Feb 22, 7 PM $ 28.76
-0.16%
$ 8.63 billion $ 64.84 million
Feb 22, 6 PM $ 28.81
-0.49%
$ 8.64 billion $ 64 million
Feb 22, 5 PM $ 28.95
-0.34%
$ 8.69 billion $ 64.01 million
Feb 22, 4 PM $ 29.05
-0.62%
$ 8.72 billion $ 64.04 million
Feb 22, 3 PM $ 29.23
-0.21%
$ 8.77 billion $ 65.49 million
Feb 22, 2 PM $ 29.29
-0.11%
$ 8.78 billion $ 62.89 million
Feb 22, 1 PM $ 29.32
+0.07%
$ 8.8 billion $ 62.64 million
Feb 22, 12 PM $ 29.3
-1.40%
$ 8.79 billion $ 62.4 million
Feb 22, 11 AM $ 29.72
+0.21%
$ 8.92 billion $ 62.92 million
Feb 22, 10 AM $ 29.66
+0.39%
$ 8.9 billion $ 63.77 million
Feb 22, 9 AM $ 29.54
+0.29%
$ 8.86 billion $ 63.06 million
Feb 22, 8 AM $ 29.46
-0.08%
$ 8.84 billion $ 65.82 million
Feb 22, 7 AM $ 29.48
-0.35%
$ 8.85 billion $ 66.63 million
Feb 22, 6 AM $ 29.58
-0.31%
$ 8.88 billion $ 66.83 million
Feb 22, 5 AM $ 29.68
+0.05%
$ 8.9 billion $ 66.78 million
Feb 22, 4 AM $ 29.66
-0.21%
$ 8.9 billion $ 68.91 million
Feb 22, 3 AM $ 29.72
-0.23%
$ 8.92 billion $ 69.06 million
Feb 22, 2 AM $ 29.79
-0.31%
$ 8.94 billion $ 70.85 million
Feb 22, 1 AM $ 29.89
+0.67%
$ 8.97 billion $ 71.56 million
Feb 22, 12 AM $ 29.69
-0.21%
$ 8.9 billion $ 72.73 million
Feb 21, 11 PM $ 29.75
+0.40%
$ 8.93 billion $ 75.06 million
Feb 21, 10 PM $ 29.63
-0.38%
$ 8.89 billion $ 77.81 million
Feb 21, 9 PM $ 29.74
-0.08%
$ 8.92 billion $ 80.33 million
Feb 21, 8 PM $ 29.77
-0.26%
$ 8.94 billion $ 78.73 million
Feb 21, 7 PM $ 29.85
-0.28%
$ 8.95 billion $ 81.2 million
Feb 21, 6 PM $ 29.93
+0.06%
$ 8.98 billion $ 84.94 million
Feb 21, 5 PM $ 29.91
+0.20%
$ 8.97 billion $ 91.96 million