Hyperliquid Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 67.48
+0.27%
$ 20.14 billion $ 641.49 million
May 30, 8 PM $ 67.29
-0.81%
$ 20.09 billion $ 659.4 million
May 30, 7 PM $ 67.84
-0.65%
$ 20.25 billion $ 665.05 million
May 30, 6 PM $ 68.28
+1.14%
$ 20.38 billion $ 698.03 million
May 30, 5 PM $ 67.51
+1.36%
$ 20.15 billion $ 709.33 million
May 30, 4 PM $ 66.6
-0.84%
$ 19.88 billion $ 744.93 million
May 30, 3 PM $ 67.16
-1.46%
$ 20.05 billion $ 805.5 million
May 30, 2 PM $ 68.16
+0.27%
$ 20.35 billion $ 901.2 million
May 30, 1 PM $ 67.98
-0.46%
$ 20.29 billion $ 971.25 million
May 30, 12 PM $ 68.29
+0.68%
$ 20.39 billion $ 980.46 million
May 30, 11 AM $ 67.83
+1.34%
$ 20.25 billion $ 965.81 million
May 30, 10 AM $ 66.92
+1.10%
$ 19.98 billion $ 945.29 million
May 30, 9 AM $ 66.19
-0.04%
$ 19.76 billion $ 943.33 million
May 30, 8 AM $ 66.22
+0.23%
$ 19.77 billion $ 951.33 million
May 30, 7 AM $ 66.06
+0.56%
$ 19.72 billion $ 980.67 million
May 30, 6 AM $ 65.7
-0.19%
$ 19.61 billion $ 985.79 million
May 30, 5 AM $ 65.83
+1.93%
$ 19.65 billion $ 985.56 million
May 30, 4 AM $ 64.58
-0.92%
$ 19.28 billion $ 974.16 million
May 30, 3 AM $ 65.18
-0.44%
$ 19.46 billion $ 967.42 million
May 30, 2 AM $ 65.46
-0.31%
$ 19.54 billion $ 985.2 million
May 30, 1 AM $ 65.67
+1.06%
$ 19.6 billion $ 999.2 million
May 30, 12 AM $ 64.97
+0.78%
$ 19.39 billion $ 998.83 million
May 29, 11 PM $ 64.46
+0.03%
$ 19.24 billion $ 1.01 billion
May 29, 10 PM $ 64.44
-0.28%
$ 19.24 billion $ 1.01 billion
May 29, 9 PM $ 64.62
-1.24%
$ 19.29 billion $ 1.01 billion
May 29, 8 PM $ 65.42
-1.22%
$ 19.53 billion $ 1.01 billion
May 29, 7 PM $ 66.23
+1.70%
$ 19.77 billion $ 1.02 billion
May 29, 6 PM $ 65.13
-1.87%
$ 19.44 billion $ 987.68 million
May 29, 5 PM $ 66.36
-0.78%
$ 19.81 billion $ 984 million
May 29, 4 PM $ 66.88
+2.06%
$ 19.97 billion $ 931.29 million
May 29, 3 PM $ 65.53
+3.42%
$ 19.56 billion $ 878.06 million
May 29, 2 PM $ 63.36
+1.05%
$ 18.92 billion $ 761.45 million
May 29, 1 PM $ 62.7
+1.15%
$ 18.72 billion $ 720.58 million
May 29, 12 PM $ 62
-0.24%
$ 18.51 billion $ 712.97 million
May 29, 11 AM $ 62.14
-0.13%
$ 18.55 billion $ 716.01 million
May 29, 10 AM $ 62.22
-0.93%
$ 18.58 billion $ 713.18 million
May 29, 9 AM $ 62.81
-0.08%
$ 18.75 billion $ 710.6 million
May 29, 8 AM $ 62.85
+0.21%
$ 18.76 billion $ 694.44 million
May 29, 7 AM $ 62.71
+1.13%
$ 18.72 billion $ 679.82 million
May 29, 6 AM $ 62.01
+0.96%
$ 18.51 billion $ 675.93 million
May 29, 5 AM $ 61.42
-0.32%
$ 18.34 billion $ 679.93 million
May 29, 4 AM $ 61.62
+0.47%
$ 18.39 billion $ 683.27 million
May 29, 3 AM $ 61.34
+1.43%
$ 18.31 billion $ 696.98 million
May 29, 2 AM $ 60.47
-2.27%
$ 18.05 billion $ 693.9 million
May 29, 1 AM $ 61.88
-0.19%
$ 18.47 billion $ 686.81 million
May 29, 12 AM $ 62.05
+0.81%
$ 18.52 billion $ 676.96 million
May 28, 11 PM $ 61.55
-0.20%
$ 18.38 billion $ 659.92 million
May 28, 10 PM $ 61.67
-0.27%
$ 18.41 billion $ 679.69 million
May 28, 9 PM $ 61.84
+1.59%
$ 18.46 billion $ 683.86 million
May 28, 8 PM $ 60.88
-0.27%
$ 18.18 billion $ 670.21 million