Hyperliquid Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 41.71
-0.67%
$ 12.48 billion $ 254.45 million
Apr 10, 6 PM $ 41.99
-0.53%
$ 12.56 billion $ 253.25 million
Apr 10, 5 PM $ 42.21
+0.32%
$ 12.63 billion $ 256.14 million
Apr 10, 4 PM $ 42.08
+0.82%
$ 12.59 billion $ 262.83 million
Apr 10, 3 PM $ 41.74
-0.68%
$ 12.48 billion $ 259.13 million
Apr 10, 2 PM $ 42.02
+1.17%
$ 12.57 billion $ 262.45 million
Apr 10, 1 PM $ 41.53
+0.71%
$ 12.42 billion $ 246 million
Apr 10, 12 PM $ 41.24
+0.22%
$ 12.34 billion $ 243.4 million
Apr 10, 11 AM $ 41.15
+0.55%
$ 12.31 billion $ 234.89 million
Apr 10, 10 AM $ 40.93
-0.16%
$ 12.24 billion $ 230.65 million
Apr 10, 9 AM $ 40.98
+1.45%
$ 12.26 billion $ 228.77 million
Apr 10, 8 AM $ 40.39
+0.72%
$ 12.08 billion $ 222.43 million
Apr 10, 7 AM $ 40.1
-0.58%
$ 12 billion $ 216.12 million
Apr 10, 6 AM $ 40.34
-0.43%
$ 12.07 billion $ 215.36 million
Apr 10, 5 AM $ 40.51
-0.48%
$ 12.12 billion $ 210.21 million
Apr 10, 4 AM $ 40.71
+1.28%
$ 12.18 billion $ 208.77 million
Apr 10, 3 AM $ 40.19
-0.31%
$ 12.02 billion $ 206.8 million
Apr 10, 2 AM $ 40.32
-0.51%
$ 12.06 billion $ 205.54 million
Apr 10, 1 AM $ 40.52
+1.57%
$ 12.12 billion $ 192.36 million
Apr 10, 12 AM $ 39.9
+1.10%
$ 11.93 billion $ 188.91 million
Apr 9, 11 PM $ 39.46
-0.42%
$ 11.8 billion $ 189.6 million
Apr 9, 10 PM $ 39.63
-0.86%
$ 11.85 billion $ 192.11 million
Apr 9, 9 PM $ 39.97
-0.42%
$ 11.96 billion $ 191.83 million
Apr 9, 8 PM $ 40.14
+0.15%
$ 12.01 billion $ 208.52 million
Apr 9, 7 PM $ 40.08
+0.28%
$ 11.99 billion $ 206.09 million
Apr 9, 6 PM $ 39.97
-0.39%
$ 11.95 billion $ 207.03 million
Apr 9, 5 PM $ 40.12
+1.55%
$ 12 billion $ 216.41 million
Apr 9, 4 PM $ 39.51
-0.19%
$ 11.82 billion $ 209.68 million
Apr 9, 3 PM $ 39.58
+0.74%
$ 11.84 billion $ 213.51 million
Apr 9, 2 PM $ 39.29
+0.93%
$ 11.75 billion $ 213.18 million
Apr 9, 1 PM $ 38.93
-0.55%
$ 11.64 billion $ 223.62 million
Apr 9, 12 PM $ 39.15
+0.77%
$ 11.71 billion $ 226.92 million
Apr 9, 11 AM $ 38.85
-0.74%
$ 11.62 billion $ 230.51 million
Apr 9, 10 AM $ 39.14
-0.06%
$ 11.71 billion $ 231.4 million
Apr 9, 9 AM $ 39.16
+0.23%
$ 11.71 billion $ 229.5 million
Apr 9, 8 AM $ 39.08
+0.79%
$ 11.69 billion $ 232.87 million
Apr 9, 7 AM $ 38.77
+0.03%
$ 11.6 billion $ 240.59 million
Apr 9, 6 AM $ 38.76
+0.38%
$ 11.59 billion $ 250.94 million
Apr 9, 5 AM $ 38.62
+0.40%
$ 11.55 billion $ 256.26 million
Apr 9, 4 AM $ 38.46
-0.46%
$ 11.5 billion $ 264.81 million
Apr 9, 3 AM $ 38.64
+0.13%
$ 11.56 billion $ 270.8 million
Apr 9, 2 AM $ 38.59
+0.51%
$ 11.54 billion $ 272.01 million
Apr 9, 1 AM $ 38.4
+0.32%
$ 11.49 billion $ 274.92 million
Apr 9, 12 AM $ 38.28
-1.27%
$ 11.45 billion $ 278.6 million
Apr 8, 11 PM $ 38.77
-0.38%
$ 11.6 billion $ 285.76 million
Apr 8, 10 PM $ 38.92
-1.57%
$ 11.64 billion $ 306.88 million
Apr 8, 9 PM $ 39.54
+3.61%
$ 11.83 billion $ 325.88 million
Apr 8, 8 PM $ 38.16
+0.20%
$ 11.42 billion $ 314.27 million
Apr 8, 7 PM $ 38.08
+0.46%
$ 11.39 billion $ 318.4 million
Apr 8, 6 PM $ 37.9
-2.04%
$ 11.34 billion $ 314.46 million