Hyperliquid Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 63.69
-0.24%
$ 18.99 billion $ 1.31 billion
2:57 AM $ 63.85
+0.00%
$ 18.99 billion $ 1.31 billion
2:56 AM $ 63.85
+0.06%
$ 18.99 billion $ 1.31 billion
2:55 AM $ 63.82
+0.16%
$ 18.99 billion $ 1.31 billion
2:54 AM $ 63.74
-0.86%
$ 19.02 billion $ 1.31 billion
2:53 AM $ 64.29
-0.20%
$ 19.02 billion $ 1.31 billion
2:52 AM $ 64.42
-0.16%
$ 19.02 billion $ 1.31 billion
2:51 AM $ 64.51
-0.22%
$ 19.02 billion $ 1.31 billion
2:50 AM $ 64.65
+0.07%
$ 19.02 billion $ 1.31 billion
2:49 AM $ 64.6
-0.10%
$ 19.27 billion $ 1.31 billion
2:48 AM $ 64.67
+0.08%
$ 19.27 billion $ 1.31 billion
2:47 AM $ 64.62
-0.15%
$ 19.27 billion $ 1.31 billion
2:46 AM $ 64.72
-0.07%
$ 19.27 billion $ 1.31 billion
2:45 AM $ 64.76
+0.09%
$ 19.27 billion $ 1.31 billion
2:44 AM $ 64.7
-0.18%
$ 19.3 billion $ 1.31 billion
2:43 AM $ 64.81
-0.09%
$ 19.3 billion $ 1.31 billion
2:42 AM $ 64.86
-0.22%
$ 19.3 billion $ 1.31 billion
2:41 AM $ 65.01
-0.10%
$ 19.3 billion $ 1.31 billion
2:40 AM $ 65.07
-0.03%
$ 19.3 billion $ 1.32 billion
2:39 AM $ 65.09
-0.07%
$ 19.42 billion $ 1.32 billion
2:38 AM $ 65.13
+0.05%
$ 19.42 billion $ 1.32 billion
2:37 AM $ 65.1
+0.08%
$ 19.42 billion $ 1.32 billion
2:36 AM $ 65.05
+0.02%
$ 19.42 billion $ 1.32 billion
2:35 AM $ 65.05
+0.13%
$ 19.42 billion $ 1.32 billion
2:34 AM $ 64.98
+0.00%
$ 19.39 billion $ 1.32 billion
2:33 AM $ 64.99
-0.22%
$ 19.39 billion $ 1.32 billion
2:32 AM $ 65.13
-0.11%
$ 19.39 billion $ 1.32 billion
2:31 AM $ 65.2
+0.08%
$ 19.39 billion $ 1.32 billion
2:30 AM $ 65.14
+0.12%
$ 19.39 billion $ 1.32 billion
2:29 AM $ 65.08
-0.13%
$ 19.42 billion $ 1.32 billion
2:28 AM $ 65.16
-0.10%
$ 19.42 billion $ 1.32 billion
2:27 AM $ 65.23
-0.26%
$ 19.42 billion $ 1.32 billion
2:26 AM $ 65.39
+0.14%
$ 19.42 billion $ 1.32 billion
2:25 AM $ 65.3
-0.18%
$ 19.42 billion $ 1.32 billion
2:24 AM $ 65.41
-0.05%
$ 19.52 billion $ 1.33 billion
2:23 AM $ 65.45
+0.14%
$ 19.52 billion $ 1.33 billion
2:22 AM $ 65.36
-0.14%
$ 19.52 billion $ 1.33 billion
2:21 AM $ 65.47
+0.07%
$ 19.52 billion $ 1.33 billion
2:20 AM $ 65.43
-0.08%
$ 19.52 billion $ 1.33 billion
2:19 AM $ 65.49
-0.18%
$ 19.54 billion $ 1.33 billion
2:18 AM $ 65.61
-0.11%
$ 19.54 billion $ 1.33 billion
2:17 AM $ 65.68
+0.01%
$ 19.54 billion $ 1.33 billion
2:16 AM $ 65.69
-0.02%
$ 19.54 billion $ 1.33 billion
2:15 AM $ 65.71
+0.03%
$ 19.54 billion $ 1.34 billion
2:14 AM $ 65.7
+0.01%
$ 19.6 billion $ 1.34 billion
2:13 AM $ 65.69
+0.06%
$ 19.6 billion $ 1.34 billion
2:12 AM $ 65.65
+0.09%
$ 19.6 billion $ 1.34 billion
2:11 AM $ 65.59
-0.01%
$ 19.6 billion $ 1.34 billion
2:10 AM $ 65.61
+0.15%
$ 19.6 billion $ 1.34 billion
2:09 AM $ 65.51
-0.16%
$ 19.54 billion $ 1.34 billion