Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 PM $85.35
-0.03%
$25.75 billion $404.19 million
7:11 PM $85.38
-0.03%
$25.75 billion $403.91 million
7:10 PM $85.41
+0.02%
$25.75 billion $403.96 million
7:09 PM $85.39
+0.05%
$25.78 billion $403.96 million
7:08 PM $85.35
+0.07%
$25.78 billion $403.99 million
7:07 PM $85.28
-0.03%
$25.78 billion $403.96 million
7:06 PM $85.31
-0.08%
$25.78 billion $404.22 million
7:05 PM $85.38
+0.03%
$25.78 billion $404.48 million
7:04 PM $85.35
+0.01%
$25.76 billion $404.59 million
7:03 PM $85.34
+0.02%
$25.76 billion $404.81 million
7:02 PM $85.32
-0.06%
$25.76 billion $404.97 million
7:01 PM $85.37
-0.12%
$25.76 billion $404.78 million
7:00 PM $85.48
+0.03%
$25.76 billion $405.01 million
6:59 PM $85.45
+0.08%
$25.79 billion $404.69 million
6:58 PM $85.38
-0.03%
$25.79 billion $404.69 million
6:57 PM $85.41
-0.08%
$25.79 billion $404.75 million
6:56 PM $85.48
-0.01%
$25.79 billion $404.52 million
6:55 PM $85.48
-0.08%
$25.79 billion $404.45 million
6:54 PM $85.55
+0.07%
$25.82 billion $404.64 million
6:53 PM $85.49
-0.03%
$25.82 billion $404.65 million
6:52 PM $85.52
-0.01%
$25.82 billion $404.65 million
6:51 PM $85.53
-0.11%
$25.82 billion $404.4 million
6:50 PM $85.63
-0.01%
$25.82 billion $403.93 million
6:49 PM $85.64
-0.04%
$25.85 billion $403.92 million
6:48 PM $85.68
-0.06%
$25.85 billion $403.82 million
6:47 PM $85.72
-0.02%
$25.85 billion $403.84 million
6:46 PM $85.75
-0.10%
$25.85 billion $403.8 million
6:45 PM $85.84
-0.08%
$25.85 billion $403.93 million
6:44 PM $85.91
+0.04%
$25.93 billion $404.16 million
6:43 PM $85.87
+0.06%
$25.93 billion $404.2 million
6:42 PM $85.82
-0.24%
$25.93 billion $404.17 million
6:41 PM $86.03
-0.18%
$25.93 billion $404.35 million
6:40 PM $86.19
-0.03%
$25.93 billion $404.44 million
6:39 PM $86.21
+0.03%
$26.02 billion $404.5 million
6:38 PM $86.18
-0.15%
$26.02 billion $404.7 million
6:37 PM $86.31
-0.48%
$26.02 billion $405.15 million
6:36 PM $86.73
+0.05%
$26.02 billion $405.71 million
6:35 PM $86.68
+0.00%
$26.02 billion $405.82 million
6:34 PM $86.69
+0.09%
$26.17 billion $406.11 million
6:33 PM $86.61
+0.04%
$26.17 billion $406.16 million
6:32 PM $86.57
+0.05%
$26.17 billion $406.38 million
6:31 PM $86.53
+0.20%
$26.17 billion $406.84 million
6:30 PM $86.36
+0.06%
$26.17 billion $406.84 million
6:29 PM $86.3
-0.09%
$26.05 billion $407.22 million
6:28 PM $86.38
-0.02%
$26.05 billion $408.09 million
6:27 PM $86.4
+0.00%
$26.05 billion $408.95 million
6:26 PM $86.4
-0.05%
$26.05 billion $409.73 million
6:25 PM $86.44
-0.04%
$26.05 billion $410 million
6:24 PM $86.48
-0.06%
$26.1 billion $410.34 million
6:23 PM $86.52
+0.02%
$26.1 billion $411.19 million