Hyperliquid Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 41.01
+0.01%
$ 12.26 billion $ 223.87 million
3:28 AM $ 41.01
-0.03%
$ 12.26 billion $ 223.83 million
3:27 AM $ 41.02
-0.04%
$ 12.26 billion $ 223.84 million
3:26 AM $ 41.04
-0.01%
$ 12.26 billion $ 223.84 million
3:25 AM $ 41.04
+0.06%
$ 12.26 billion $ 223.84 million
3:24 AM $ 41.02
+0.04%
$ 12.26 billion $ 223.82 million
3:23 AM $ 41
-0.01%
$ 12.26 billion $ 223.81 million
3:22 AM $ 41.01
-0.03%
$ 12.26 billion $ 223.81 million
3:21 AM $ 41.02
+0.01%
$ 12.26 billion $ 223.88 million
3:20 AM $ 41.02
+0.09%
$ 12.26 billion $ 223.78 million
3:19 AM $ 40.98
+0.01%
$ 12.25 billion $ 223.4 million
3:18 AM $ 40.98
+0.05%
$ 12.25 billion $ 223.38 million
3:17 AM $ 40.96
-0.01%
$ 12.25 billion $ 223.38 million
3:16 AM $ 40.96
+0.00%
$ 12.25 billion $ 223.38 million
3:15 AM $ 40.96
+0.03%
$ 12.25 billion $ 223.41 million
3:14 AM $ 40.95
+0.03%
$ 12.24 billion $ 223.43 million
3:13 AM $ 40.93
-0.01%
$ 12.24 billion $ 223.47 million
3:12 AM $ 40.94
+0.02%
$ 12.24 billion $ 223.51 million
3:11 AM $ 40.93
+0.00%
$ 12.24 billion $ 223.51 million
3:10 AM $ 40.93
+0.01%
$ 12.24 billion $ 223.51 million
3:09 AM $ 40.93
+0.01%
$ 12.23 billion $ 223.56 million
3:08 AM $ 40.93
-0.01%
$ 12.23 billion $ 223.66 million
3:07 AM $ 40.93
-0.01%
$ 12.23 billion $ 223.66 million
3:06 AM $ 40.94
+0.00%
$ 12.23 billion $ 223.66 million
3:05 AM $ 40.94
-0.02%
$ 12.23 billion $ 223.61 million
3:04 AM $ 40.94
-0.17%
$ 12.24 billion $ 223.61 million
3:03 AM $ 41.01
+0.00%
$ 12.24 billion $ 223.62 million
3:02 AM $ 41.02
-0.01%
$ 12.24 billion $ 223.7 million
3:01 AM $ 41.02
-0.05%
$ 12.24 billion $ 223.85 million
3:00 AM $ 41.04
-0.04%
$ 12.24 billion $ 223.92 million
2:59 AM $ 41.06
-0.05%
$ 12.27 billion $ 223.95 million
2:58 AM $ 41.08
-0.03%
$ 12.27 billion $ 223.92 million
2:57 AM $ 41.09
-0.01%
$ 12.27 billion $ 223.98 million
2:56 AM $ 41.09
-0.05%
$ 12.27 billion $ 224 million
2:55 AM $ 41.12
-0.04%
$ 12.27 billion $ 224.06 million
2:54 AM $ 41.13
+0.00%
$ 12.29 billion $ 224.06 million
2:53 AM $ 41.14
-0.04%
$ 12.29 billion $ 223.97 million
2:52 AM $ 41.15
-0.05%
$ 12.29 billion $ 224.08 million
2:51 AM $ 41.17
+0.00%
$ 12.29 billion $ 224.27 million
2:50 AM $ 41.17
+0.05%
$ 12.29 billion $ 224.35 million
2:49 AM $ 41.15
+0.08%
$ 12.3 billion $ 224.51 million
2:48 AM $ 41.12
+0.02%
$ 12.3 billion $ 225.06 million
2:47 AM $ 41.11
-0.01%
$ 12.3 billion $ 225.46 million
2:46 AM $ 41.11
+0.01%
$ 12.3 billion $ 225.64 million
2:45 AM $ 41.11
-0.01%
$ 12.3 billion $ 225.63 million
2:44 AM $ 41.11
+0.03%
$ 12.29 billion $ 225.52 million
2:43 AM $ 41.1
+0.02%
$ 12.29 billion $ 225.41 million
2:42 AM $ 41.09
-0.01%
$ 12.29 billion $ 225.44 million
2:41 AM $ 41.1
-0.05%
$ 12.29 billion $ 225.52 million
2:40 AM $ 41.11
+0.00%
$ 12.29 billion $ 225.5 million