Hyperliquid Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 57.47
+0.00%
$ 17.17 billion $ 181.5 million
5:00 AM $ 57.47
+0.06%
$ 17.17 billion $ 181.51 million
4:59 AM $ 57.44
-0.02%
$ 17.16 billion $ 181.5 million
4:58 AM $ 57.45
+0.01%
$ 17.16 billion $ 181.49 million
4:57 AM $ 57.44
-0.02%
$ 17.16 billion $ 181.45 million
4:56 AM $ 57.45
-0.02%
$ 17.16 billion $ 181.4 million
4:55 AM $ 57.46
-0.01%
$ 17.16 billion $ 181.27 million
4:54 AM $ 57.47
-0.01%
$ 17.17 billion $ 181.31 million
4:53 AM $ 57.47
+0.01%
$ 17.17 billion $ 181.31 million
4:52 AM $ 57.47
+0.00%
$ 17.17 billion $ 181.29 million
4:51 AM $ 57.46
+0.05%
$ 17.17 billion $ 181.58 million
4:50 AM $ 57.44
-0.01%
$ 17.17 billion $ 181.58 million
4:49 AM $ 57.44
+0.04%
$ 17.16 billion $ 181.56 million
4:48 AM $ 57.42
-0.02%
$ 17.16 billion $ 181.43 million
4:47 AM $ 57.43
+0.00%
$ 17.16 billion $ 181.45 million
4:46 AM $ 57.43
-0.01%
$ 17.16 billion $ 181.49 million
4:45 AM $ 57.44
+0.00%
$ 17.16 billion $ 181.58 million
4:44 AM $ 57.44
-0.04%
$ 17.16 billion $ 181.8 million
4:43 AM $ 57.46
+0.01%
$ 17.16 billion $ 181.84 million
4:42 AM $ 57.46
+0.03%
$ 17.16 billion $ 181.84 million
4:41 AM $ 57.44
+0.00%
$ 17.16 billion $ 182.11 million
4:40 AM $ 57.44
+0.02%
$ 17.16 billion $ 182.17 million
4:39 AM $ 57.43
+0.01%
$ 17.16 billion $ 182.24 million
4:38 AM $ 57.43
+0.00%
$ 17.16 billion $ 182.24 million
4:37 AM $ 57.43
+0.02%
$ 17.16 billion $ 182.27 million
4:36 AM $ 57.42
+0.03%
$ 17.16 billion $ 182.32 million
4:35 AM $ 57.4
+0.01%
$ 17.16 billion $ 182.35 million
4:34 AM $ 57.39
-0.05%
$ 17.14 billion $ 182.37 million
4:33 AM $ 57.42
-0.05%
$ 17.14 billion $ 182.42 million
4:32 AM $ 57.45
+0.08%
$ 17.14 billion $ 182.43 million
4:31 AM $ 57.41
+0.02%
$ 17.14 billion $ 182.49 million
4:30 AM $ 57.39
+0.01%
$ 17.14 billion $ 182.58 million
4:29 AM $ 57.39
-0.01%
$ 17.14 billion $ 182.62 million
4:28 AM $ 57.39
+0.00%
$ 17.14 billion $ 182.7 million
4:27 AM $ 57.39
+0.00%
$ 17.14 billion $ 182.73 million
4:26 AM $ 57.39
-0.01%
$ 17.14 billion $ 183.07 million
4:25 AM $ 57.4
-0.01%
$ 17.14 billion $ 183.22 million
4:24 AM $ 57.41
-0.01%
$ 17.15 billion $ 183.23 million
4:23 AM $ 57.41
+0.00%
$ 17.15 billion $ 183.45 million
4:22 AM $ 57.41
+0.01%
$ 17.15 billion $ 183.62 million
4:21 AM $ 57.41
-0.01%
$ 17.15 billion $ 183.71 million
4:20 AM $ 57.41
-0.03%
$ 17.15 billion $ 184.16 million
4:19 AM $ 57.43
-0.04%
$ 17.16 billion $ 184.19 million
4:18 AM $ 57.45
+0.00%
$ 17.16 billion $ 184.21 million
4:17 AM $ 57.45
+0.00%
$ 17.16 billion $ 184.18 million
4:16 AM $ 57.45
+0.04%
$ 17.16 billion $ 184.29 million
4:15 AM $ 57.42
+0.00%
$ 17.16 billion $ 184.4 million
4:14 AM $ 57.42
+0.02%
$ 17.15 billion $ 184.43 million
4:13 AM $ 57.41
+0.00%
$ 17.15 billion $ 184.43 million
4:12 AM $ 57.41
+0.01%
$ 17.15 billion $ 184.46 million