Hyperliquid Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 60.88
-0.27%
$ 18.18 billion $ 670.21 million
May 28, 7 PM $ 61.04
+0.45%
$ 18.22 billion $ 658.78 million
May 28, 6 PM $ 60.76
+2.15%
$ 18.14 billion $ 646.64 million
May 28, 5 PM $ 59.48
+0.40%
$ 17.76 billion $ 629.09 million
May 28, 4 PM $ 59.23
+2.68%
$ 17.68 billion $ 627.66 million
May 28, 3 PM $ 57.68
+0.64%
$ 17.22 billion $ 612.83 million
May 28, 2 PM $ 57.32
-0.02%
$ 17.11 billion $ 611.24 million
May 28, 1 PM $ 57.33
+0.04%
$ 17.12 billion $ 602.35 million
May 28, 12 PM $ 57.31
+0.43%
$ 17.11 billion $ 612.08 million
May 28, 11 AM $ 57.06
+0.60%
$ 17.04 billion $ 620.13 million
May 28, 10 AM $ 56.74
-1.30%
$ 16.94 billion $ 620.98 million
May 28, 9 AM $ 57.49
+1.27%
$ 17.16 billion $ 629.91 million
May 28, 8 AM $ 56.76
-2.23%
$ 16.95 billion $ 631.59 million
May 28, 7 AM $ 58.06
+1.48%
$ 17.34 billion $ 624.66 million
May 28, 6 AM $ 57.21
+0.16%
$ 17.08 billion $ 623.72 million
May 28, 5 AM $ 57.12
-0.67%
$ 17.06 billion $ 623.48 million
May 28, 4 AM $ 57.51
+0.65%
$ 17.17 billion $ 630.85 million
May 28, 3 AM $ 57.12
-2.25%
$ 17.06 billion $ 609.25 million
May 28, 2 AM $ 58.44
+0.72%
$ 17.45 billion $ 602.23 million
May 28, 1 AM $ 58.02
+0.04%
$ 17.32 billion $ 597.07 million
May 28, 12 AM $ 57.99
+0.31%
$ 17.31 billion $ 596.05 million
May 27, 11 PM $ 57.82
-0.86%
$ 17.26 billion $ 599.24 million
May 27, 10 PM $ 58.32
-2.43%
$ 17.41 billion $ 576.98 million
May 27, 9 PM $ 59.77
-1.04%
$ 17.85 billion $ 569.77 million
May 27, 8 PM $ 60.4
+0.49%
$ 18.03 billion $ 575.74 million
May 27, 7 PM $ 60.11
+1.09%
$ 17.95 billion $ 588.65 million
May 27, 6 PM $ 59.47
+0.06%
$ 17.76 billion $ 607.26 million
May 27, 5 PM $ 59.43
-1.70%
$ 17.75 billion $ 605.65 million
May 27, 4 PM $ 60.46
-0.04%
$ 18.05 billion $ 623.24 million
May 27, 3 PM $ 60.48
+0.67%
$ 18.06 billion $ 648.99 million
May 27, 2 PM $ 60.08
-1.25%
$ 17.94 billion $ 680.77 million
May 27, 1 PM $ 60.84
-1.76%
$ 18.17 billion $ 726.43 million
May 27, 12 PM $ 61.93
-0.81%
$ 18.49 billion $ 730.24 million
May 27, 11 AM $ 62.43
-0.37%
$ 18.64 billion $ 728.79 million
May 27, 10 AM $ 62.66
-0.42%
$ 18.71 billion $ 738.46 million
May 27, 9 AM $ 62.93
+1.12%
$ 18.79 billion $ 755.5 million
May 27, 8 AM $ 62.23
+0.14%
$ 18.58 billion $ 740.93 million
May 27, 7 AM $ 62.14
-0.38%
$ 18.55 billion $ 739.9 million
May 27, 6 AM $ 62.38
+0.81%
$ 18.62 billion $ 738.86 million
May 27, 5 AM $ 61.87
+1.81%
$ 18.47 billion $ 727.23 million
May 27, 4 AM $ 60.77
+1.14%
$ 18.15 billion $ 719.43 million
May 27, 3 AM $ 60.09
-0.80%
$ 17.94 billion $ 715.8 million
May 27, 2 AM $ 60.57
+0.77%
$ 18.09 billion $ 713.6 million
May 27, 1 AM $ 60.11
-0.99%
$ 17.95 billion $ 724.62 million
May 27, 12 AM $ 60.71
+1.99%
$ 18.13 billion $ 732.16 million
May 26, 11 PM $ 59.53
-0.26%
$ 17.77 billion $ 750.89 million
May 26, 10 PM $ 59.68
+0.99%
$ 17.82 billion $ 751.12 million
May 26, 9 PM $ 59.1
-0.95%
$ 17.65 billion $ 744 million
May 26, 8 PM $ 59.66
-1.91%
$ 17.82 billion $ 735.21 million
May 26, 7 PM $ 60.83
-1.43%
$ 18.16 billion $ 729.76 million