Hyperliquid Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 37.9
-2.04%
$ 11.34 billion $ 314.46 million
Apr 8, 5 PM $ 38.69
+0.07%
$ 11.58 billion $ 302.32 million
Apr 8, 4 PM $ 38.67
-0.38%
$ 11.57 billion $ 298.63 million
Apr 8, 3 PM $ 38.81
+0.29%
$ 11.61 billion $ 289.78 million
Apr 8, 2 PM $ 38.7
-1.58%
$ 11.58 billion $ 277.11 million
Apr 8, 1 PM $ 39.32
-0.93%
$ 11.76 billion $ 267.34 million
Apr 8, 12 PM $ 39.69
+1.04%
$ 11.87 billion $ 259.47 million
Apr 8, 11 AM $ 39.28
+0.09%
$ 11.75 billion $ 256.26 million
Apr 8, 10 AM $ 39.25
-0.53%
$ 11.74 billion $ 254.55 million
Apr 8, 9 AM $ 39.45
-0.13%
$ 11.8 billion $ 258.21 million
Apr 8, 8 AM $ 39.5
+0.39%
$ 11.82 billion $ 255.9 million
Apr 8, 7 AM $ 39.35
+0.76%
$ 11.77 billion $ 245.97 million
Apr 8, 6 AM $ 39.05
-0.07%
$ 11.68 billion $ 234.89 million
Apr 8, 5 AM $ 39.08
+0.76%
$ 11.69 billion $ 231.48 million
Apr 8, 4 AM $ 38.79
+1.27%
$ 11.6 billion $ 221.08 million
Apr 8, 3 AM $ 38.3
-0.68%
$ 11.46 billion $ 213.19 million
Apr 8, 2 AM $ 38.56
+0.72%
$ 11.54 billion $ 211.33 million
Apr 8, 1 AM $ 38.29
-0.37%
$ 11.45 billion $ 209.31 million
Apr 8, 12 AM $ 38.43
-0.57%
$ 11.5 billion $ 201.44 million
Apr 7, 11 PM $ 38.65
+0.23%
$ 11.56 billion $ 187.01 million
Apr 7, 10 PM $ 38.56
+2.20%
$ 11.54 billion $ 164.24 million
Apr 7, 9 PM $ 37.73
+1.67%
$ 11.29 billion $ 143.33 million
Apr 7, 8 PM $ 37.11
+0.03%
$ 11.1 billion $ 134.68 million
Apr 7, 7 PM $ 37.1
+1.88%
$ 11.1 billion $ 132.84 million
Apr 7, 6 PM $ 36.41
-0.13%
$ 10.89 billion $ 132.12 million
Apr 7, 5 PM $ 36.46
+0.61%
$ 10.91 billion $ 130.91 million
Apr 7, 4 PM $ 36.24
+0.51%
$ 10.84 billion $ 135.62 million
Apr 7, 3 PM $ 36.06
+0.34%
$ 10.79 billion $ 136.3 million
Apr 7, 2 PM $ 35.94
-0.15%
$ 10.75 billion $ 136.09 million
Apr 7, 1 PM $ 35.99
-0.27%
$ 10.77 billion $ 134.99 million
Apr 7, 12 PM $ 36.08
-0.88%
$ 10.8 billion $ 132.46 million
Apr 7, 11 AM $ 36.4
+0.00%
$ 10.89 billion $ 133.43 million
Apr 7, 10 AM $ 36.4
-1.45%
$ 10.89 billion $ 133.69 million
Apr 7, 9 AM $ 36.94
+1.33%
$ 11.05 billion $ 129.3 million
Apr 7, 8 AM $ 36.45
+0.67%
$ 10.91 billion $ 128.53 million
Apr 7, 7 AM $ 36.21
-0.05%
$ 10.83 billion $ 132.46 million
Apr 7, 6 AM $ 36.23
+0.05%
$ 10.84 billion $ 132.61 million
Apr 7, 5 AM $ 36.21
-0.77%
$ 10.83 billion $ 131.81 million
Apr 7, 4 AM $ 36.49
+0.19%
$ 10.92 billion $ 132.05 million
Apr 7, 3 AM $ 36.42
+0.08%
$ 10.9 billion $ 136.12 million
Apr 7, 2 AM $ 36.38
+0.19%
$ 10.89 billion $ 136.77 million
Apr 7, 1 AM $ 36.32
-0.40%
$ 10.87 billion $ 137.75 million
Apr 7, 12 AM $ 36.47
+0.39%
$ 10.91 billion $ 139.83 million
Apr 6, 11 PM $ 36.32
-0.05%
$ 10.86 billion $ 148.66 million
Apr 6, 10 PM $ 36.34
-1.73%
$ 10.86 billion $ 151.26 million
Apr 6, 9 PM $ 36.98
-0.72%
$ 11.05 billion $ 149.13 million
Apr 6, 8 PM $ 37.25
-0.27%
$ 11.13 billion $ 147.8 million
Apr 6, 7 PM $ 37.35
+0.71%
$ 11.16 billion $ 142.94 million
Apr 6, 6 PM $ 37.09
+0.45%
$ 11.09 billion $ 137.15 million
Apr 6, 5 PM $ 36.92
-1.27%
$ 11.04 billion $ 136.11 million