Hyperliquid Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 29.91
+0.20%
$ 8.97 billion $ 91.96 million
Feb 21, 4 PM $ 29.85
-0.22%
$ 8.96 billion $ 100.72 million
Feb 21, 3 PM $ 29.92
-0.41%
$ 8.98 billion $ 121.47 million
Feb 21, 2 PM $ 30.04
+0.03%
$ 9.01 billion $ 134.61 million
Feb 21, 1 PM $ 30.03
+0.26%
$ 9.01 billion $ 141.03 million
Feb 21, 12 PM $ 29.95
-0.66%
$ 8.99 billion $ 147.17 million
Feb 21, 11 AM $ 30.15
-0.61%
$ 9.05 billion $ 148.63 million
Feb 21, 10 AM $ 30.33
-0.17%
$ 9.1 billion $ 151.58 million
Feb 21, 9 AM $ 30.39
+0.35%
$ 9.12 billion $ 155.58 million
Feb 21, 8 AM $ 30.28
+0.58%
$ 9.09 billion $ 155.31 million
Feb 21, 7 AM $ 30.11
-0.46%
$ 9.03 billion $ 157.3 million
Feb 21, 6 AM $ 30.25
-0.33%
$ 9.08 billion $ 159.12 million
Feb 21, 5 AM $ 30.35
+0.05%
$ 9.11 billion $ 159.98 million
Feb 21, 4 AM $ 30.34
+0.19%
$ 9.1 billion $ 161.73 million
Feb 21, 3 AM $ 30.28
-0.75%
$ 9.08 billion $ 163.63 million
Feb 21, 2 AM $ 30.51
+0.63%
$ 9.15 billion $ 163.45 million
Feb 21, 1 AM $ 30.32
+0.27%
$ 9.1 billion $ 163.51 million
Feb 21, 12 AM $ 30.23
-0.19%
$ 9.07 billion $ 169.71 million
Feb 20, 11 PM $ 30.29
+0.08%
$ 9.09 billion $ 170.19 million
Feb 20, 10 PM $ 30.27
+0.76%
$ 9.08 billion $ 167.6 million
Feb 20, 9 PM $ 30.04
-0.32%
$ 9.01 billion $ 167.62 million
Feb 20, 8 PM $ 30.13
+0.20%
$ 9.04 billion $ 170.73 million
Feb 20, 7 PM $ 30.07
+0.06%
$ 9.02 billion $ 172.99 million
Feb 20, 6 PM $ 30.05
+0.43%
$ 9.01 billion $ 172.39 million
Feb 20, 5 PM $ 29.92
-0.67%
$ 8.98 billion $ 168.44 million
Feb 20, 4 PM $ 30.12
+1.07%
$ 9.04 billion $ 163.37 million
Feb 20, 3 PM $ 29.8
+3.09%
$ 8.94 billion $ 145.71 million
Feb 20, 2 PM $ 28.91
+0.38%
$ 8.67 billion $ 135.49 million
Feb 20, 1 PM $ 28.8
-1.92%
$ 8.64 billion $ 146.91 million
Feb 20, 12 PM $ 29.36
-0.22%
$ 8.81 billion $ 149.38 million
Feb 20, 11 AM $ 29.43
-0.42%
$ 8.83 billion $ 148.2 million
Feb 20, 10 AM $ 29.55
+0.59%
$ 8.87 billion $ 150.41 million
Feb 20, 9 AM $ 29.38
+1.19%
$ 8.81 billion $ 148.81 million
Feb 20, 8 AM $ 29.03
-0.21%
$ 8.71 billion $ 151.18 million
Feb 20, 7 AM $ 29.09
-0.80%
$ 8.73 billion $ 150.47 million
Feb 20, 6 AM $ 29.33
-0.41%
$ 8.8 billion $ 153.56 million
Feb 20, 5 AM $ 29.45
+0.24%
$ 8.84 billion $ 151.52 million
Feb 20, 4 AM $ 29.38
-0.38%
$ 8.81 billion $ 148.54 million
Feb 20, 3 AM $ 29.49
+0.39%
$ 8.85 billion $ 145.72 million
Feb 20, 2 AM $ 29.37
+0.16%
$ 8.81 billion $ 140.63 million
Feb 20, 1 AM $ 29.32
+0.29%
$ 8.8 billion $ 141.41 million
Feb 20, 12 AM $ 29.24
+0.65%
$ 8.77 billion $ 139.07 million
Feb 19, 11 PM $ 29.05
+0.61%
$ 8.73 billion $ 140.99 million
Feb 19, 10 PM $ 28.87
-0.52%
$ 8.66 billion $ 145.95 million
Feb 19, 9 PM $ 29.02
+0.25%
$ 8.71 billion $ 151.2 million
Feb 19, 8 PM $ 28.95
+0.81%
$ 8.69 billion $ 150.19 million
Feb 19, 7 PM $ 28.72
+0.11%
$ 8.62 billion $ 149.7 million
Feb 19, 6 PM $ 28.69
+1.11%
$ 8.61 billion $ 152.21 million
Feb 19, 5 PM $ 28.37
-0.08%
$ 8.51 billion $ 152.35 million
Feb 19, 4 PM $ 28.39
+0.25%
$ 8.52 billion $ 153.2 million