Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 AM $86.43
-0.05%
$25.83 billion $487.49 million
3:06 AM $86.47
-0.01%
$25.83 billion $487.19 million
3:05 AM $86.48
-0.02%
$25.83 billion $487.21 million
3:04 AM $86.5
+0.07%
$25.85 billion $486.98 million
3:03 AM $86.43
+0.06%
$25.85 billion $486.93 million
3:02 AM $86.38
+0.13%
$25.85 billion $486.59 million
3:01 AM $86.27
+0.03%
$25.85 billion $486.28 million
3:00 AM $86.24
-0.03%
$25.85 billion $486.08 million
2:59 AM $86.27
+0.04%
$25.78 billion $486.05 million
2:58 AM $86.24
+0.00%
$25.78 billion $486.2 million
2:57 AM $86.24
+0.04%
$25.78 billion $485.88 million
2:56 AM $86.2
+0.03%
$25.78 billion $485.43 million
2:55 AM $86.18
+0.00%
$25.78 billion $485.37 million
2:54 AM $86.18
+0.02%
$25.75 billion $485.36 million
2:53 AM $86.16
-0.03%
$25.75 billion $485.27 million
2:52 AM $86.18
-0.04%
$25.75 billion $485.04 million
2:51 AM $86.22
+0.01%
$25.75 billion $484.64 million
2:50 AM $86.22
+0.04%
$25.75 billion $484.58 million
2:49 AM $86.18
-0.06%
$25.76 billion $484.38 million
2:48 AM $86.24
-0.03%
$25.76 billion $484.47 million
2:47 AM $86.26
+0.05%
$25.76 billion $484.41 million
2:46 AM $86.22
+0.01%
$25.76 billion $484.81 million
2:45 AM $86.21
+0.03%
$25.76 billion $484.73 million
2:44 AM $86.19
-0.04%
$25.76 billion $484.63 million
2:43 AM $86.23
+0.04%
$25.76 billion $484.76 million
2:42 AM $86.2
-0.13%
$25.76 billion $484.76 million
2:41 AM $86.31
+0.00%
$25.76 billion $484.75 million
2:40 AM $86.31
-0.09%
$25.76 billion $484.78 million
2:39 AM $86.39
-0.02%
$25.82 billion $484.79 million
2:38 AM $86.4
-0.05%
$25.82 billion $485.05 million
2:37 AM $86.45
-0.03%
$25.82 billion $485.05 million
2:36 AM $86.47
+0.00%
$25.82 billion $484.97 million
2:35 AM $86.47
+0.01%
$25.82 billion $484.91 million
2:34 AM $86.46
+0.01%
$25.84 billion $484.83 million
2:33 AM $86.45
-0.03%
$25.84 billion $484.18 million
2:32 AM $86.48
+0.14%
$25.84 billion $483.91 million
2:31 AM $86.36
+0.06%
$25.84 billion $483.37 million
2:30 AM $86.3
+0.13%
$25.84 billion $483.28 million
2:29 AM $86.18
+0.00%
$25.76 billion $482.98 million
2:28 AM $86.18
-0.08%
$25.76 billion $482.59 million
2:27 AM $86.25
-0.16%
$25.76 billion $482.54 million
2:26 AM $86.39
-0.02%
$25.76 billion $481.54 million
2:25 AM $86.41
-0.05%
$25.76 billion $481.36 million
2:24 AM $86.45
-0.06%
$25.84 billion $481.2 million
2:23 AM $86.51
-0.08%
$25.84 billion $481.2 million
2:22 AM $86.58
-0.07%
$25.84 billion $481.19 million
2:21 AM $86.64
+0.08%
$25.84 billion $480.87 million
2:20 AM $86.58
-0.01%
$25.84 billion $480.63 million
2:19 AM $86.59
+0.01%
$25.88 billion $480.69 million
2:18 AM $86.58
-0.04%
$25.88 billion $480.55 million