Hyperliquid Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 57.42
+0.01%
$ 17.15 billion $ 179.46 million
5:26 AM $ 57.41
-0.02%
$ 17.15 billion $ 179.62 million
5:25 AM $ 57.42
-0.01%
$ 17.15 billion $ 179.66 million
5:24 AM $ 57.43
-0.01%
$ 17.16 billion $ 179.67 million
5:23 AM $ 57.44
+0.00%
$ 17.16 billion $ 179.68 million
5:22 AM $ 57.44
+0.04%
$ 17.16 billion $ 179.71 million
5:21 AM $ 57.42
+0.03%
$ 17.16 billion $ 179.91 million
5:20 AM $ 57.4
+0.00%
$ 17.16 billion $ 179.91 million
5:19 AM $ 57.4
+0.01%
$ 17.15 billion $ 179.91 million
5:18 AM $ 57.39
+0.06%
$ 17.15 billion $ 179.98 million
5:17 AM $ 57.36
-0.01%
$ 17.15 billion $ 179.95 million
5:16 AM $ 57.36
-0.01%
$ 17.15 billion $ 180.01 million
5:15 AM $ 57.37
-0.01%
$ 17.15 billion $ 180.16 million
5:14 AM $ 57.38
-0.02%
$ 17.14 billion $ 180.16 million
5:13 AM $ 57.39
-0.05%
$ 17.14 billion $ 180.17 million
5:12 AM $ 57.42
-0.04%
$ 17.14 billion $ 180.18 million
5:11 AM $ 57.44
+0.00%
$ 17.14 billion $ 180.34 million
5:10 AM $ 57.44
-0.01%
$ 17.14 billion $ 180.35 million
5:09 AM $ 57.45
-0.03%
$ 17.16 billion $ 180.4 million
5:08 AM $ 57.47
-0.01%
$ 17.16 billion $ 180.42 million
5:07 AM $ 57.47
-0.01%
$ 17.16 billion $ 180.49 million
5:06 AM $ 57.48
+0.00%
$ 17.16 billion $ 180.6 million
5:05 AM $ 57.48
-0.02%
$ 17.16 billion $ 180.82 million
5:04 AM $ 57.49
-0.01%
$ 17.17 billion $ 180.86 million
5:03 AM $ 57.5
+0.02%
$ 17.17 billion $ 180.92 million
5:02 AM $ 57.49
+0.02%
$ 17.17 billion $ 181.04 million
5:01 AM $ 57.47
+0.00%
$ 17.17 billion $ 181.5 million
5:00 AM $ 57.47
+0.06%
$ 17.17 billion $ 181.51 million
4:59 AM $ 57.44
-0.02%
$ 17.16 billion $ 181.5 million
4:58 AM $ 57.45
+0.01%
$ 17.16 billion $ 181.49 million
4:57 AM $ 57.44
-0.02%
$ 17.16 billion $ 181.45 million
4:56 AM $ 57.45
-0.02%
$ 17.16 billion $ 181.4 million
4:55 AM $ 57.46
-0.01%
$ 17.16 billion $ 181.27 million
4:54 AM $ 57.47
-0.01%
$ 17.17 billion $ 181.31 million
4:53 AM $ 57.47
+0.01%
$ 17.17 billion $ 181.31 million
4:52 AM $ 57.47
+0.00%
$ 17.17 billion $ 181.29 million
4:51 AM $ 57.46
+0.05%
$ 17.17 billion $ 181.58 million
4:50 AM $ 57.44
-0.01%
$ 17.17 billion $ 181.58 million
4:49 AM $ 57.44
+0.04%
$ 17.16 billion $ 181.56 million
4:48 AM $ 57.42
-0.02%
$ 17.16 billion $ 181.43 million
4:47 AM $ 57.43
+0.00%
$ 17.16 billion $ 181.45 million
4:46 AM $ 57.43
-0.01%
$ 17.16 billion $ 181.49 million
4:45 AM $ 57.44
+0.00%
$ 17.16 billion $ 181.58 million
4:44 AM $ 57.44
-0.04%
$ 17.16 billion $ 181.8 million
4:43 AM $ 57.46
+0.01%
$ 17.16 billion $ 181.84 million
4:42 AM $ 57.46
+0.03%
$ 17.16 billion $ 181.84 million
4:41 AM $ 57.44
+0.00%
$ 17.16 billion $ 182.11 million
4:40 AM $ 57.44
+0.02%
$ 17.16 billion $ 182.17 million
4:39 AM $ 57.43
+0.01%
$ 17.16 billion $ 182.24 million
4:38 AM $ 57.43
+0.00%
$ 17.16 billion $ 182.24 million