Hyperliquid Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 63.13
+0.09%
$ 18.88 billion $ 1.32 billion
3:22 AM $ 63.07
-0.03%
$ 18.88 billion $ 1.31 billion
3:21 AM $ 63.09
-0.19%
$ 18.88 billion $ 1.31 billion
3:20 AM $ 63.21
+0.08%
$ 18.88 billion $ 1.31 billion
3:19 AM $ 63.17
+0.07%
$ 18.85 billion $ 1.31 billion
3:18 AM $ 63.13
+0.00%
$ 18.85 billion $ 1.31 billion
3:17 AM $ 63.13
+0.15%
$ 18.85 billion $ 1.31 billion
3:16 AM $ 63.04
-0.01%
$ 18.85 billion $ 1.31 billion
3:15 AM $ 63.04
+0.24%
$ 18.85 billion $ 1.31 billion
3:14 AM $ 62.89
-0.09%
$ 18.76 billion $ 1.31 billion
3:13 AM $ 62.93
+0.05%
$ 18.76 billion $ 1.31 billion
3:12 AM $ 62.9
+0.25%
$ 18.76 billion $ 1.31 billion
3:11 AM $ 62.74
-0.18%
$ 18.76 billion $ 1.31 billion
3:10 AM $ 62.85
-0.06%
$ 18.76 billion $ 1.31 billion
3:09 AM $ 62.89
-0.55%
$ 18.76 billion $ 1.31 billion
3:08 AM $ 63.25
+0.10%
$ 18.76 billion $ 1.31 billion
3:07 AM $ 63.19
-0.26%
$ 18.76 billion $ 1.31 billion
3:06 AM $ 63.35
-0.16%
$ 18.76 billion $ 1.31 billion
3:05 AM $ 63.45
-0.25%
$ 18.76 billion $ 1.31 billion
3:04 AM $ 63.61
-0.03%
$ 18.98 billion $ 1.31 billion
3:03 AM $ 63.63
-0.08%
$ 18.98 billion $ 1.31 billion
3:02 AM $ 63.67
-0.18%
$ 18.98 billion $ 1.31 billion
3:01 AM $ 63.79
+0.08%
$ 18.98 billion $ 1.31 billion
3:00 AM $ 63.73
+0.10%
$ 18.98 billion $ 1.31 billion
2:59 AM $ 63.66
-0.03%
$ 18.99 billion $ 1.31 billion
2:58 AM $ 63.69
-0.24%
$ 18.99 billion $ 1.31 billion
2:57 AM $ 63.85
+0.00%
$ 18.99 billion $ 1.31 billion
2:56 AM $ 63.85
+0.06%
$ 18.99 billion $ 1.31 billion
2:55 AM $ 63.82
+0.16%
$ 18.99 billion $ 1.31 billion
2:54 AM $ 63.74
-0.86%
$ 19.02 billion $ 1.31 billion
2:53 AM $ 64.29
-0.20%
$ 19.02 billion $ 1.31 billion
2:52 AM $ 64.42
-0.16%
$ 19.02 billion $ 1.31 billion
2:51 AM $ 64.51
-0.22%
$ 19.02 billion $ 1.31 billion
2:50 AM $ 64.65
+0.07%
$ 19.02 billion $ 1.31 billion
2:49 AM $ 64.6
-0.10%
$ 19.27 billion $ 1.31 billion
2:48 AM $ 64.67
+0.08%
$ 19.27 billion $ 1.31 billion
2:47 AM $ 64.62
-0.15%
$ 19.27 billion $ 1.31 billion
2:46 AM $ 64.72
-0.07%
$ 19.27 billion $ 1.31 billion
2:45 AM $ 64.76
+0.09%
$ 19.27 billion $ 1.31 billion
2:44 AM $ 64.7
-0.18%
$ 19.3 billion $ 1.31 billion
2:43 AM $ 64.81
-0.09%
$ 19.3 billion $ 1.31 billion
2:42 AM $ 64.86
-0.22%
$ 19.3 billion $ 1.31 billion
2:41 AM $ 65.01
-0.10%
$ 19.3 billion $ 1.31 billion
2:40 AM $ 65.07
-0.03%
$ 19.3 billion $ 1.32 billion
2:39 AM $ 65.09
-0.07%
$ 19.42 billion $ 1.32 billion
2:38 AM $ 65.13
+0.05%
$ 19.42 billion $ 1.32 billion
2:37 AM $ 65.1
+0.08%
$ 19.42 billion $ 1.32 billion
2:36 AM $ 65.05
+0.02%
$ 19.42 billion $ 1.32 billion
2:35 AM $ 65.05
+0.13%
$ 19.42 billion $ 1.32 billion
2:34 AM $ 64.98
+0.00%
$ 19.39 billion $ 1.32 billion