Hyperliquid Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 41.02
-0.01%
$ 12.27 billion $ 225.22 million
4:29 AM $ 41.02
+0.00%
$ 12.26 billion $ 225.35 million
4:28 AM $ 41.02
+0.00%
$ 12.26 billion $ 225.35 million
4:27 AM $ 41.02
-0.02%
$ 12.26 billion $ 225.37 million
4:26 AM $ 41.03
+0.05%
$ 12.26 billion $ 225.37 million
4:25 AM $ 41.01
+0.04%
$ 12.26 billion $ 225.22 million
4:24 AM $ 41
-0.03%
$ 12.26 billion $ 225.15 million
4:23 AM $ 41.02
-0.02%
$ 12.26 billion $ 225.28 million
4:22 AM $ 41.03
-0.02%
$ 12.26 billion $ 225.27 million
4:21 AM $ 41.03
-0.05%
$ 12.26 billion $ 225.23 million
4:20 AM $ 41.05
-0.02%
$ 12.26 billion $ 225.23 million
4:19 AM $ 41.06
-0.12%
$ 12.27 billion $ 225.23 million
4:18 AM $ 41.11
-0.03%
$ 12.27 billion $ 225.06 million
4:17 AM $ 41.12
+0.00%
$ 12.27 billion $ 225.04 million
4:16 AM $ 41.12
+0.01%
$ 12.27 billion $ 225.03 million
4:15 AM $ 41.12
-0.01%
$ 12.27 billion $ 224.98 million
4:14 AM $ 41.12
-0.05%
$ 12.29 billion $ 225.05 million
4:13 AM $ 41.14
+0.00%
$ 12.29 billion $ 225.06 million
4:12 AM $ 41.15
+0.00%
$ 12.29 billion $ 225.03 million
4:11 AM $ 41.15
-0.01%
$ 12.29 billion $ 225.03 million
4:10 AM $ 41.15
-0.02%
$ 12.29 billion $ 225.01 million
4:09 AM $ 41.16
+0.03%
$ 12.3 billion $ 224.95 million
4:08 AM $ 41.15
-0.03%
$ 12.3 billion $ 224.93 million
4:07 AM $ 41.16
-0.02%
$ 12.3 billion $ 224.89 million
4:06 AM $ 41.17
+0.04%
$ 12.3 billion $ 224.89 million
4:05 AM $ 41.15
-0.01%
$ 12.3 billion $ 224.8 million
4:04 AM $ 41.16
-0.02%
$ 12.3 billion $ 224.77 million
4:03 AM $ 41.17
-0.01%
$ 12.3 billion $ 224.75 million
4:02 AM $ 41.17
+0.00%
$ 12.3 billion $ 224.8 million
4:01 AM $ 41.17
-0.07%
$ 12.3 billion $ 224.77 million
4:00 AM $ 41.2
-0.02%
$ 12.3 billion $ 224.7 million
3:59 AM $ 41.21
-0.06%
$ 12.32 billion $ 224.65 million
3:58 AM $ 41.24
-0.10%
$ 12.32 billion $ 224.38 million
3:57 AM $ 41.28
+0.04%
$ 12.32 billion $ 224.32 million
3:56 AM $ 41.27
+0.02%
$ 12.32 billion $ 224.24 million
3:55 AM $ 41.26
+0.01%
$ 12.32 billion $ 224.16 million
3:54 AM $ 41.25
+0.02%
$ 12.33 billion $ 224.09 million
3:53 AM $ 41.25
+0.11%
$ 12.33 billion $ 224.04 million
3:52 AM $ 41.2
+0.05%
$ 12.33 billion $ 223.92 million
3:51 AM $ 41.18
+0.06%
$ 12.33 billion $ 223.9 million
3:50 AM $ 41.16
+0.01%
$ 12.33 billion $ 223.96 million
3:49 AM $ 41.15
+0.02%
$ 12.3 billion $ 223.92 million
3:48 AM $ 41.14
+0.02%
$ 12.3 billion $ 223.89 million
3:47 AM $ 41.13
-0.04%
$ 12.3 billion $ 223.9 million
3:46 AM $ 41.15
-0.03%
$ 12.3 billion $ 223.91 million
3:45 AM $ 41.16
-0.03%
$ 12.3 billion $ 223.98 million
3:44 AM $ 41.17
-0.01%
$ 12.31 billion $ 223.97 million
3:43 AM $ 41.18
-0.02%
$ 12.31 billion $ 223.88 million
3:42 AM $ 41.18
+0.02%
$ 12.31 billion $ 223.88 million
3:41 AM $ 41.18
+0.02%
$ 12.31 billion $ 223.86 million