Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 27.84
+2.47%
$ 8.35 billion $ 270.91 million
Feb 24, 2026 $ 27.17
+3.41%
$ 8.15 billion $ 162.55 million
Feb 23, 2026 $ 26.27
-9.41%
$ 7.88 billion $ 232.35 million
Feb 22, 2026 $ 29
-2.51%
$ 8.7 billion $ 61.8 million
Feb 21, 2026 $ 29.75
-1.79%
$ 8.93 billion $ 75.06 million
Feb 20, 2026 $ 30.29
+4.28%
$ 9.09 billion $ 170.19 million
Feb 19, 2026 $ 29.05
+1.27%
$ 8.73 billion $ 140.99 million
Feb 18, 2026 $ 28.68
-2.96%
$ 8.58 billion $ 143.02 million
Feb 17, 2026 $ 29.56
-5.25%
$ 8.89 billion $ 156.45 million
Feb 16, 2026 $ 31.2
+1.62%
$ 9.36 billion $ 139.22 million
Feb 15, 2026 $ 30.7
-3.69%
$ 9.21 billion $ 141.51 million
Feb 14, 2026 $ 31.87
+0.82%
$ 9.57 billion $ 150.13 million
Feb 13, 2026 $ 31.62
+1.78%
$ 9.5 billion $ 212.47 million
Feb 12, 2026 $ 31.06
+5.72%
$ 9.33 billion $ 239.33 million
Feb 11, 2026 $ 29.38
+1.90%
$ 8.82 billion $ 271.53 million
Feb 10, 2026 $ 28.83
-7.97%
$ 8.66 billion $ 239.36 million
Feb 9, 2026 $ 31.33
-3.46%
$ 9.41 billion $ 254.48 million
Feb 8, 2026 $ 32.45
+3.16%
$ 9.74 billion $ 234.44 million
Feb 7, 2026 $ 31.46
-2.98%
$ 9.45 billion $ 355.56 million
Feb 6, 2026 $ 32.42
-1.75%
$ 9.75 billion $ 768.33 million
Feb 5, 2026 $ 33
-6.94%
$ 9.92 billion $ 854.42 million
Feb 4, 2026 $ 35.46
+8.64%
$ 10.66 billion $ 568.31 million
Feb 3, 2026 $ 32.64
-1.98%
$ 9.82 billion $ 914.77 million
Feb 2, 2026 $ 33.3
+8.79%
$ 10.05 billion $ 675.09 million
Feb 1, 2026 $ 30.61
-1.16%
$ 9.23 billion $ 472.81 million
Jan 31, 2026 $ 30.97
+1.12%
$ 9.34 billion $ 553.66 million
Jan 30, 2026 $ 30.62
-0.65%
$ 9.23 billion $ 638.51 million
Jan 29, 2026 $ 30.82
-10.03%
$ 9.3 billion $ 623.06 million
Jan 28, 2026 $ 34.25
+11.17%
$ 10.33 billion $ 676.68 million
Jan 27, 2026 $ 30.81
+23.64%
$ 9.29 billion $ 521.71 million
Jan 26, 2026 $ 24.92
+12.43%
$ 7.51 billion $ 254.36 million
Jan 25, 2026 $ 22.16
-4.55%
$ 6.68 billion $ 147.54 million
Jan 24, 2026 $ 23.22
+2.70%
$ 7 billion $ 98.56 million
Jan 23, 2026 $ 22.61
+5.50%
$ 6.82 billion $ 189.26 million
Jan 22, 2026 $ 21.43
-0.36%
$ 6.46 billion $ 128.14 million
Jan 21, 2026 $ 21.51
+2.49%
$ 6.49 billion $ 208.64 million
Jan 20, 2026 $ 20.99
-11.53%
$ 6.33 billion $ 242.45 million
Jan 19, 2026 $ 23.72
-3.26%
$ 7.16 billion $ 178.57 million
Jan 18, 2026 $ 24.52
-3.56%
$ 7.4 billion $ 94.38 million
Jan 17, 2026 $ 25.42
+1.68%
$ 7.67 billion $ 69.49 million
Jan 16, 2026 $ 25.01
+1.14%
$ 7.55 billion $ 100.86 million
Jan 15, 2026 $ 24.72
-4.82%
$ 7.46 billion $ 169.66 million
Jan 14, 2026 $ 25.97
+1.21%
$ 7.84 billion $ 166.79 million
Jan 13, 2026 $ 25.66
+7.97%
$ 7.75 billion $ 163.35 million
Jan 12, 2026 $ 23.77
-2.61%
$ 7.18 billion $ 180.37 million
Jan 11, 2026 $ 24.41
+1.52%
$ 7.38 billion $ 63.01 million
Jan 10, 2026 $ 24.04
-4.13%
$ 7.26 billion $ 100.86 million
Jan 9, 2026 $ 25.08
-2.32%
$ 7.58 billion $ 151.92 million
Jan 8, 2026 $ 25.67
-4.59%
$ 7.76 billion $ 151.18 million
Jan 7, 2026 $ 26.91
-4.67%
$ 8.14 billion $ 180.97 million