Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $53.25
-7.84%
$15.91 billion $662.35 million
Jun 9, 2026 $57.77
-9.23%
$17.26 billion $671.6 million
Jun 8, 2026 $63.65
+6.70%
$19.02 billion $661.62 million
Jun 7, 2026 $59.65
+5.39%
$17.79 billion $451.09 million
Jun 6, 2026 $56.6
-4.99%
$16.88 billion $407.84 million
Jun 5, 2026 $59.57
-7.56%
$17.77 billion $1.18 billion
Jun 4, 2026 $64.45
-13.47%
$19.23 billion $1.35 billion
Jun 3, 2026 $74.48
+6.82%
$22.23 billion $888.41 million
Jun 2, 2026 $69.72
-4.73%
$20.81 billion $977.23 million
Jun 1, 2026 $73.18
+1.40%
$21.85 billion $1.02 billion
May 31, 2026 $72.18
+5.66%
$21.54 billion $800.02 million
May 30, 2026 $68.3
+5.95%
$20.39 billion $625.29 million
May 29, 2026 $64.46
+4.73%
$19.25 billion $1.01 billion
May 28, 2026 $61.55
+6.47%
$18.42 billion $659.92 million
May 27, 2026 $57.82
-2.87%
$17.24 billion $599.24 million
May 26, 2026 $59.53
-2.74%
$17.77 billion $750.89 million
May 25, 2026 $61.2
-2.68%
$18.27 billion $481.68 million
May 24, 2026 $62.88
+7.11%
$18.79 billion $841.19 million
May 23, 2026 $58.7
+7.11%
$17.55 billion $594.23 million
May 22, 2026 $54.81
-6.46%
$16.33 billion $983.23 million
May 21, 2026 $58.59
+7.01%
$17.5 billion $1.18 billion
May 20, 2026 $54.76
+13.87%
$16.36 billion $800.15 million
May 19, 2026 $48.09
+0.86%
$14.35 billion $454.95 million
May 18, 2026 $47.68
+4.32%
$14.24 billion $557.53 million
May 17, 2026 $45.73
+9.34%
$13.7 billion $434.32 million
May 16, 2026 $41.82
-5.36%
$12.5 billion $288.3 million
May 15, 2026 $44.19
+0.07%
$13.21 billion $570.33 million
May 14, 2026 $44.16
+13.73%
$13.2 billion $429.99 million
May 13, 2026 $38.83
-3.53%
$11.61 billion $186.82 million
May 12, 2026 $40.25
-4.21%
$12.03 billion $192.55 million
May 11, 2026 $42.02
-2.28%
$12.56 billion $193.23 million
May 10, 2026 $43
+0.16%
$12.85 billion $141.54 million
May 9, 2026 $42.93
-0.75%
$12.83 billion $142.75 million
May 8, 2026 $43.26
+1.73%
$12.93 billion $137.21 million
May 7, 2026 $42.52
-1.31%
$12.71 billion $196.89 million
May 6, 2026 $43.09
-1.46%
$12.86 billion $274.99 million
May 5, 2026 $43.73
+4.62%
$13.06 billion $270.25 million
May 4, 2026 $41.8
+0.64%
$12.48 billion $224.9 million
May 3, 2026 $41.53
+0.61%
$12.4 billion $116.63 million
May 2, 2026 $41.28
+0.33%
$12.33 billion $128.17 million
May 1, 2026 $41.14
+3.57%
$12.29 billion $179.19 million
Apr 30, 2026 $39.72
-0.59%
$11.86 billion $143.26 million
Apr 29, 2026 $39.96
-0.49%
$11.94 billion $153.21 million
Apr 28, 2026 $40.15
-3.58%
$11.99 billion $175.86 million
Apr 27, 2026 $41.65
-1.95%
$12.44 billion $191.61 million
Apr 26, 2026 $42.47
+2.35%
$12.69 billion $97.42 million
Apr 25, 2026 $41.5
+0.85%
$12.4 billion $85.46 million
Apr 24, 2026 $41.15
-0.33%
$12.3 billion $125.32 million
Apr 23, 2026 $41.29
+0.27%
$12.34 billion $179.23 million
Apr 22, 2026 $41.17
+3.49%
$12.3 billion $234.39 million