Coinranking
Hyperliquid Historical Data
HYPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 9 PM | $78.57 | -0.41% | ||
| Sep 13, 8 PM | $78.9 | +1.04% | ||
| Sep 13, 7 PM | $78.08 | -0.38% | ||
| Sep 13, 6 PM | $78.38 | -0.10% | ||
| Sep 13, 5 PM | $78.46 | -0.01% | ||
| Sep 13, 4 PM | $78.47 | +0.61% | ||
| Sep 13, 3 PM | $77.99 | -0.62% | ||
| Sep 13, 2 PM | $78.48 | +0.52% | ||
| Sep 13, 1 PM | $78.07 | +0.43% | ||
| Sep 13, 12 PM | $77.74 | +0.24% | ||
| Sep 13, 11 AM | $77.55 | +0.41% | ||
| Sep 13, 10 AM | $77.23 | -0.93% | ||
| Sep 13, 9 AM | $77.96 | -0.13% | ||
| Sep 13, 8 AM | $78.06 | -0.74% | ||
| Sep 13, 7 AM | $78.64 | -0.15% | ||
| Sep 13, 6 AM | $78.76 | -0.87% | ||
| Sep 13, 5 AM | $79.45 | +0.38% | ||
| Sep 13, 4 AM | $79.15 | +0.08% | ||
| Sep 13, 3 AM | $79.08 | -0.28% | ||
| Sep 13, 2 AM | $79.3 | -0.06% | ||
| Sep 13, 1 AM | $79.35 | +0.14% | ||
| Sep 13, 12 AM | $79.24 | -0.56% | ||
| Sep 12, 11 PM | $79.69 | +0.04% | ||
| Sep 12, 10 PM | $79.65 | +0.13% | ||
| Sep 12, 9 PM | $79.55 | -0.31% | ||
| Sep 12, 8 PM | $79.8 | +0.23% | ||
| Sep 12, 7 PM | $79.62 | -0.61% | ||
| Sep 12, 6 PM | $80.11 | -0.54% | ||
| Sep 12, 5 PM | $80.54 | +0.22% | ||
| Sep 12, 4 PM | $80.37 | +0.09% | ||
| Sep 12, 3 PM | $80.3 | -0.02% | ||
| Sep 12, 2 PM | $80.31 | +0.15% | ||
| Sep 12, 1 PM | $80.19 | -0.11% | ||
| Sep 12, 12 PM | $80.28 | +0.02% | ||
| Sep 12, 11 AM | $80.27 | +0.55% | ||
| Sep 12, 10 AM | $79.83 | +0.47% | ||
| Sep 12, 9 AM | $79.46 | +0.10% | ||
| Sep 12, 8 AM | $79.38 | +0.38% | ||
| Sep 12, 7 AM | $79.08 | +0.38% | ||
| Sep 12, 6 AM | $78.78 | +0.17% | ||
| Sep 12, 5 AM | $78.64 | +0.15% | ||
| Sep 12, 4 AM | $78.52 | -0.47% | ||
| Sep 12, 3 AM | $78.89 | -0.19% | ||
| Sep 12, 2 AM | $79.04 | +0.39% | ||
| Sep 12, 1 AM | $78.73 | -0.07% | ||
| Sep 12, 12 AM | $78.79 | -0.81% | ||
| Sep 11, 11 PM | $79.43 | +0.58% | ||
| Sep 11, 10 PM | $78.97 | -1.18% | ||
| Sep 11, 9 PM | $79.92 | -0.84% | ||
| Sep 11, 8 PM | $80.59 | -0.27% | ||