Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 PM $92.26
-0.39%
$27.86 billion $1.07 billion
Oct 30, 2 PM $92.63
+1.39%
$27.97 billion $1.15 billion
Oct 30, 1 PM $91.37
+0.02%
$27.59 billion $1.26 billion
Oct 30, 12 PM $91.36
-0.48%
$27.58 billion $1.33 billion
Oct 30, 11 AM $91.81
-1.59%
$27.72 billion $1.39 billion
Oct 30, 10 AM $93.29
+1.89%
$28.17 billion $1.46 billion
Oct 30, 9 AM $91.55
-0.30%
$27.64 billion $1.54 billion
Oct 30, 8 AM $91.83
+0.27%
$27.73 billion $1.52 billion
Oct 30, 7 AM $91.58
-2.15%
$27.65 billion $1.5 billion
Oct 30, 6 AM $93.59
+1.12%
$28.26 billion $1.49 billion
Oct 30, 5 AM $92.56
+0.14%
$27.95 billion $1.47 billion
Oct 30, 4 AM $92.43
-0.25%
$27.91 billion $1.45 billion
Oct 30, 3 AM $92.66
+1.90%
$27.98 billion $1.43 billion
Oct 30, 2 AM $90.94
+1.81%
$27.46 billion $1.38 billion
Oct 30, 1 AM $89.33
-2.57%
$26.97 billion $1.25 billion
Oct 30, 12 AM $91.68
+2.92%
$27.68 billion $1.21 billion
Oct 29, 11 PM $89.08
-2.63%
$26.9 billion $1.14 billion
Oct 29, 10 PM $91.48
-1.49%
$27.62 billion $1.1 billion
Oct 29, 9 PM $92.87
+0.05%
$28.04 billion $1.06 billion
Oct 29, 8 PM $92.83
-1.18%
$28.03 billion $1.02 billion
Oct 29, 7 PM $93.93
-0.84%
$28.37 billion $920.48 million
Oct 29, 6 PM $94.73
+0.35%
$28.61 billion $903.71 million
Oct 29, 5 PM $94.4
-2.02%
$28.5 billion $875.73 million
Oct 29, 4 PM $96.34
+2.46%
$29.09 billion $817.94 million
Oct 29, 3 PM $94.03
+3.40%
$28.39 billion $721.78 million
Oct 29, 2 PM $90.94
-0.20%
$27.46 billion $595.23 million
Oct 29, 1 PM $91.12
+1.72%
$27.52 billion $549.32 million
Oct 29, 12 PM $89.59
+2.01%
$27.05 billion $465.44 million
Oct 29, 11 AM $87.82
+3.27%
$26.52 billion $404.63 million
Oct 29, 10 AM $85.04
+7.14%
$25.68 billion $317.17 million
Oct 29, 9 AM $79.37
+0.31%
$23.97 billion $220.55 million
Oct 29, 8 AM $79.13
+0.39%
$23.89 billion $213.29 million
Oct 29, 7 AM $78.82
-0.31%
$23.8 billion $215.64 million
Oct 29, 6 AM $79.07
-0.30%
$23.88 billion $213.5 million
Oct 29, 5 AM $79.3
+0.19%
$23.95 billion $220.49 million
Oct 29, 4 AM $79.15
+0.98%
$23.9 billion $219.29 million
Oct 29, 3 AM $78.38
-0.32%
$23.67 billion $216.97 million
Oct 29, 2 AM $78.64
-0.36%
$23.75 billion $215.75 million
Oct 29, 1 AM $78.92
-1.54%
$23.83 billion $208.82 million
Oct 29, 12 AM $80.15
-0.66%
$24.2 billion $196.18 million
Oct 28, 11 PM $80.69
-0.32%
$24.37 billion $199.19 million
Oct 28, 10 PM $80.95
-0.38%
$24.44 billion $199.22 million
Oct 28, 9 PM $81.25
+0.18%
$24.54 billion $199.36 million
Oct 28, 8 PM $81.11
-0.58%
$24.49 billion $199.23 million
Oct 28, 7 PM $81.58
+0.90%
$24.64 billion $193.54 million
Oct 28, 6 PM $80.86
+0.87%
$24.42 billion $197.41 million
Oct 28, 5 PM $80.16
-0.17%
$24.21 billion $196.11 million
Oct 28, 4 PM $80.29
+0.55%
$24.25 billion $202.54 million
Oct 28, 3 PM $79.85
+0.04%
$24.11 billion $209.78 million
Oct 28, 2 PM $79.82
-0.16%
$24.1 billion $211.71 million