Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 43.74
+0.47%
$ 13.08 billion $ 302.09 million
Apr 14, 11 PM $ 43.53
+0.35%
$ 13.02 billion $ 315.32 million
Apr 14, 10 PM $ 43.38
+0.39%
$ 12.97 billion $ 329.56 million
Apr 14, 9 PM $ 43.21
+0.12%
$ 12.92 billion $ 348.94 million
Apr 14, 8 PM $ 43.16
-0.48%
$ 12.9 billion $ 347.74 million
Apr 14, 7 PM $ 43.37
+0.08%
$ 12.97 billion $ 359.78 million
Apr 14, 6 PM $ 43.33
-0.18%
$ 12.96 billion $ 368.32 million
Apr 14, 5 PM $ 43.41
+0.20%
$ 12.98 billion $ 367 million
Apr 14, 4 PM $ 43.32
-0.61%
$ 12.95 billion $ 373.36 million
Apr 14, 3 PM $ 43.6
-0.50%
$ 13.04 billion $ 371.63 million
Apr 14, 2 PM $ 43.83
-1.70%
$ 13.11 billion $ 364.34 million
Apr 14, 1 PM $ 44.59
-0.76%
$ 13.33 billion $ 345.67 million
Apr 14, 12 PM $ 44.93
+0.26%
$ 13.44 billion $ 344.5 million
Apr 14, 11 AM $ 44.82
-0.15%
$ 13.4 billion $ 344.73 million
Apr 14, 10 AM $ 44.88
+0.02%
$ 13.42 billion $ 343.47 million
Apr 14, 9 AM $ 44.88
-0.31%
$ 13.42 billion $ 339.76 million
Apr 14, 8 AM $ 45.02
+1.10%
$ 13.46 billion $ 335.66 million
Apr 14, 7 AM $ 44.52
-0.57%
$ 13.31 billion $ 330.85 million
Apr 14, 6 AM $ 44.77
-0.02%
$ 13.39 billion $ 327.32 million
Apr 14, 5 AM $ 44.78
-0.35%
$ 13.39 billion $ 324.15 million
Apr 14, 4 AM $ 44.93
+0.50%
$ 13.44 billion $ 324.26 million
Apr 14, 3 AM $ 44.71
-0.09%
$ 13.37 billion $ 319.96 million
Apr 14, 2 AM $ 44.75
-0.11%
$ 13.38 billion $ 315.06 million
Apr 14, 1 AM $ 44.8
+0.25%
$ 13.4 billion $ 311.03 million
Apr 14, 12 AM $ 44.69
+0.83%
$ 13.36 billion $ 309.31 million
Apr 13, 11 PM $ 44.32
-0.31%
$ 13.25 billion $ 290.8 million
Apr 13, 10 PM $ 44.46
+2.02%
$ 13.3 billion $ 274.7 million
Apr 13, 9 PM $ 43.58
+0.26%
$ 13.03 billion $ 257.96 million
Apr 13, 8 PM $ 43.47
-0.46%
$ 13 billion $ 252.47 million
Apr 13, 7 PM $ 43.67
-0.28%
$ 13.06 billion $ 240.39 million
Apr 13, 6 PM $ 43.79
+1.12%
$ 13.1 billion $ 222.83 million
Apr 13, 5 PM $ 43.31
+0.46%
$ 12.95 billion $ 211.57 million
Apr 13, 4 PM $ 43.11
+1.68%
$ 12.89 billion $ 192.28 million
Apr 13, 3 PM $ 42.4
-0.75%
$ 12.68 billion $ 181.27 million
Apr 13, 2 PM $ 42.72
+0.30%
$ 12.78 billion $ 173.03 million
Apr 13, 1 PM $ 42.55
+1.64%
$ 12.73 billion $ 166.66 million
Apr 13, 12 PM $ 41.87
+0.10%
$ 12.52 billion $ 158.59 million
Apr 13, 11 AM $ 41.82
+0.59%
$ 12.51 billion $ 156.96 million
Apr 13, 10 AM $ 41.57
-0.13%
$ 12.43 billion $ 154.76 million
Apr 13, 9 AM $ 41.63
+0.69%
$ 12.45 billion $ 155.52 million
Apr 13, 8 AM $ 41.34
+0.26%
$ 12.36 billion $ 153.84 million
Apr 13, 7 AM $ 41.23
-0.71%
$ 12.33 billion $ 151.43 million
Apr 13, 6 AM $ 41.53
+0.88%
$ 12.42 billion $ 151.26 million
Apr 13, 5 AM $ 41.17
-0.54%
$ 12.31 billion $ 150.52 million
Apr 13, 4 AM $ 41.39
-0.42%
$ 12.38 billion $ 145.58 million
Apr 13, 3 AM $ 41.57
-0.25%
$ 12.43 billion $ 149.9 million
Apr 13, 2 AM $ 41.67
-0.54%
$ 12.46 billion $ 150.86 million
Apr 13, 1 AM $ 41.9
+2.02%
$ 12.53 billion $ 160.46 million
Apr 13, 12 AM $ 41.07
+0.57%
$ 12.28 billion $ 166.44 million
Apr 12, 11 PM $ 40.84
-0.14%
$ 12.21 billion $ 166.54 million