Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 72.28
+1.39%
$ 21.58 billion $ 761.56 million
May 31, 9 PM $ 71.29
+1.86%
$ 21.28 billion $ 695.13 million
May 31, 8 PM $ 69.98
+1.13%
$ 20.89 billion $ 630.35 million
May 31, 7 PM $ 69.19
+0.35%
$ 20.66 billion $ 595.76 million
May 31, 6 PM $ 68.96
+0.04%
$ 20.58 billion $ 582.39 million
May 31, 5 PM $ 68.94
+1.50%
$ 20.58 billion $ 591.17 million
May 31, 4 PM $ 67.91
-0.98%
$ 20.27 billion $ 598.93 million
May 31, 3 PM $ 68.59
+0.64%
$ 20.47 billion $ 620.93 million
May 31, 2 PM $ 68.15
+0.17%
$ 20.34 billion $ 624.1 million
May 31, 1 PM $ 68.03
-0.05%
$ 20.31 billion $ 624.86 million
May 31, 12 PM $ 68.07
+0.39%
$ 20.32 billion $ 639.03 million
May 31, 11 AM $ 67.8
-0.77%
$ 20.24 billion $ 652.49 million
May 31, 10 AM $ 68.33
-0.28%
$ 20.4 billion $ 666.93 million
May 31, 9 AM $ 68.52
-0.62%
$ 20.45 billion $ 665.54 million
May 31, 8 AM $ 68.95
-0.37%
$ 20.58 billion $ 658.46 million
May 31, 7 AM $ 69.2
+0.10%
$ 20.66 billion $ 646.55 million
May 31, 6 AM $ 69.13
-0.62%
$ 20.64 billion $ 647.9 million
May 31, 5 AM $ 69.56
-0.37%
$ 20.76 billion $ 644.69 million
May 31, 4 AM $ 69.83
+1.48%
$ 20.85 billion $ 644.29 million
May 31, 3 AM $ 68.82
+0.49%
$ 20.54 billion $ 648.98 million
May 31, 2 AM $ 68.47
-1.00%
$ 20.44 billion $ 650.02 million
May 31, 1 AM $ 69.17
-0.19%
$ 20.65 billion $ 647.27 million
May 31, 12 AM $ 69.3
+1.44%
$ 20.69 billion $ 644.61 million
May 30, 11 PM $ 68.3
+0.88%
$ 20.39 billion $ 625.29 million
May 30, 10 PM $ 67.71
+0.35%
$ 20.21 billion $ 630.66 million
May 30, 9 PM $ 67.48
+0.27%
$ 20.14 billion $ 641.49 million
May 30, 8 PM $ 67.29
-0.81%
$ 20.09 billion $ 659.4 million
May 30, 7 PM $ 67.84
-0.65%
$ 20.25 billion $ 665.05 million
May 30, 6 PM $ 68.28
+1.14%
$ 20.38 billion $ 698.03 million
May 30, 5 PM $ 67.51
+1.36%
$ 20.15 billion $ 709.33 million
May 30, 4 PM $ 66.6
-0.84%
$ 19.88 billion $ 744.93 million
May 30, 3 PM $ 67.16
-1.46%
$ 20.05 billion $ 805.5 million
May 30, 2 PM $ 68.16
+0.27%
$ 20.35 billion $ 901.2 million
May 30, 1 PM $ 67.98
-0.46%
$ 20.29 billion $ 971.25 million
May 30, 12 PM $ 68.29
+0.68%
$ 20.39 billion $ 980.46 million
May 30, 11 AM $ 67.83
+1.34%
$ 20.25 billion $ 965.81 million
May 30, 10 AM $ 66.92
+1.10%
$ 19.98 billion $ 945.29 million
May 30, 9 AM $ 66.19
-0.04%
$ 19.76 billion $ 943.33 million
May 30, 8 AM $ 66.22
+0.23%
$ 19.77 billion $ 951.33 million
May 30, 7 AM $ 66.06
+0.56%
$ 19.72 billion $ 980.67 million
May 30, 6 AM $ 65.7
-0.19%
$ 19.61 billion $ 985.79 million
May 30, 5 AM $ 65.83
+1.93%
$ 19.65 billion $ 985.56 million
May 30, 4 AM $ 64.58
-0.92%
$ 19.28 billion $ 974.16 million
May 30, 3 AM $ 65.18
-0.44%
$ 19.46 billion $ 967.42 million
May 30, 2 AM $ 65.46
-0.31%
$ 19.54 billion $ 985.2 million
May 30, 1 AM $ 65.67
+1.06%
$ 19.6 billion $ 999.2 million
May 30, 12 AM $ 64.97
+0.78%
$ 19.39 billion $ 998.83 million
May 29, 11 PM $ 64.46
+0.03%
$ 19.24 billion $ 1.01 billion
May 29, 10 PM $ 64.44
-0.28%
$ 19.24 billion $ 1.01 billion
May 29, 9 PM $ 64.62
-1.24%
$ 19.29 billion $ 1.01 billion