Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 62.23
+0.41%
$ 18.59 billion $ 196.97 million
Jul 20, 5 PM $ 61.98
-0.51%
$ 18.52 billion $ 192.55 million
Jul 20, 4 PM $ 62.29
+0.14%
$ 18.61 billion $ 192.34 million
Jul 20, 3 PM $ 62.21
+2.11%
$ 18.59 billion $ 181.58 million
Jul 20, 2 PM $ 60.92
+0.12%
$ 18.2 billion $ 166.98 million
Jul 20, 1 PM $ 60.85
-0.71%
$ 18.18 billion $ 164.46 million
Jul 20, 12 PM $ 61.28
-0.11%
$ 18.31 billion $ 158.77 million
Jul 20, 11 AM $ 61.35
+0.96%
$ 18.33 billion $ 156.95 million
Jul 20, 10 AM $ 60.76
+0.00%
$ 18.15 billion $ 151.73 million
Jul 20, 9 AM $ 60.76
+0.18%
$ 18.15 billion $ 152.57 million
Jul 20, 8 AM $ 60.65
-0.16%
$ 18.12 billion $ 155.14 million
Jul 20, 7 AM $ 60.75
+0.87%
$ 18.15 billion $ 161.03 million
Jul 20, 6 AM $ 60.22
-0.17%
$ 17.99 billion $ 158.49 million
Jul 20, 5 AM $ 60.33
+0.33%
$ 18.02 billion $ 156.96 million
Jul 20, 4 AM $ 60.13
-0.36%
$ 17.97 billion $ 155.98 million
Jul 20, 3 AM $ 60.34
-0.34%
$ 18.03 billion $ 153.38 million
Jul 20, 2 AM $ 60.55
+0.49%
$ 18.09 billion $ 153.49 million
Jul 20, 1 AM $ 60.25
-0.77%
$ 18 billion $ 154.93 million
Jul 20, 12 AM $ 60.71
-0.70%
$ 18.14 billion $ 149.01 million
Jul 19, 11 PM $ 61.14
+0.19%
$ 18.27 billion $ 142.36 million
Jul 19, 10 PM $ 61.03
+0.12%
$ 18.23 billion $ 144.03 million
Jul 19, 9 PM $ 60.96
-0.63%
$ 18.21 billion $ 148.15 million
Jul 19, 8 PM $ 61.35
+0.43%
$ 18.33 billion $ 148.51 million
Jul 19, 7 PM $ 61.09
+0.76%
$ 18.25 billion $ 148.36 million
Jul 19, 6 PM $ 60.63
-0.32%
$ 18.11 billion $ 149.07 million
Jul 19, 5 PM $ 60.82
+0.13%
$ 18.17 billion $ 153.15 million
Jul 19, 4 PM $ 60.74
-0.27%
$ 18.15 billion $ 152.21 million
Jul 19, 3 PM $ 60.91
-0.19%
$ 18.2 billion $ 155.73 million
Jul 19, 2 PM $ 61.03
-0.22%
$ 18.23 billion $ 156.58 million
Jul 19, 1 PM $ 61.16
+0.25%
$ 18.27 billion $ 163.82 million
Jul 19, 12 PM $ 61.01
-0.10%
$ 18.23 billion $ 170.13 million
Jul 19, 11 AM $ 61.07
+0.12%
$ 18.25 billion $ 174.6 million
Jul 19, 10 AM $ 61
-0.51%
$ 18.23 billion $ 178.14 million
Jul 19, 9 AM $ 61.31
+0.02%
$ 18.32 billion $ 178.4 million
Jul 19, 8 AM $ 61.3
+0.92%
$ 18.31 billion $ 177.23 million
Jul 19, 7 AM $ 60.74
-0.15%
$ 18.15 billion $ 171.91 million
Jul 19, 6 AM $ 60.83
+0.08%
$ 18.17 billion $ 174.28 million
Jul 19, 5 AM $ 60.78
-0.12%
$ 18.16 billion $ 179.27 million
Jul 19, 4 AM $ 60.85
+0.27%
$ 18.18 billion $ 181.74 million
Jul 19, 3 AM $ 60.69
-0.20%
$ 18.13 billion $ 181.53 million
Jul 19, 2 AM $ 60.81
-0.09%
$ 18.17 billion $ 183.04 million
Jul 19, 1 AM $ 60.87
+0.72%
$ 18.19 billion $ 181.37 million
Jul 19, 12 AM $ 60.43
+0.34%
$ 18.06 billion $ 179.89 million
Jul 18, 11 PM $ 60.23
-0.48%
$ 17.99 billion $ 182.53 million
Jul 18, 10 PM $ 60.52
+0.73%
$ 18.08 billion $ 184.45 million
Jul 18, 9 PM $ 60.08
+0.10%
$ 17.95 billion $ 181.83 million
Jul 18, 8 PM $ 60.02
+0.28%
$ 17.93 billion $ 182.58 million
Jul 18, 7 PM $ 59.85
-0.11%
$ 17.88 billion $ 186.24 million
Jul 18, 6 PM $ 59.92
+0.12%
$ 17.9 billion $ 193.34 million
Jul 18, 5 PM $ 59.85
+0.54%
$ 17.88 billion $ 196.71 million