Hyperliquid Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 43.54
+0.03%
$ 13.02 billion $ 148.74 million
2:40 AM $ 43.52
+0.03%
$ 13.02 billion $ 148.73 million
2:39 AM $ 43.51
+0.00%
$ 13.01 billion $ 148.72 million
2:38 AM $ 43.51
+0.01%
$ 13.01 billion $ 148.84 million
2:37 AM $ 43.51
-0.06%
$ 13.01 billion $ 148.87 million
2:36 AM $ 43.53
+0.02%
$ 13.01 billion $ 148.64 million
2:35 AM $ 43.52
-0.01%
$ 13.01 billion $ 148.67 million
2:34 AM $ 43.53
-0.07%
$ 13.01 billion $ 148.68 million
2:33 AM $ 43.55
-0.03%
$ 13.01 billion $ 148.62 million
2:32 AM $ 43.57
+0.01%
$ 13.01 billion $ 148.64 million
2:31 AM $ 43.56
+0.00%
$ 13.01 billion $ 148.63 million
2:30 AM $ 43.56
-0.03%
$ 13.01 billion $ 148.64 million
2:29 AM $ 43.57
-0.02%
$ 13.02 billion $ 148.61 million
2:28 AM $ 43.58
+0.00%
$ 13.02 billion $ 148.58 million
2:27 AM $ 43.58
+0.12%
$ 13.02 billion $ 148.49 million
2:26 AM $ 43.52
+0.05%
$ 13.02 billion $ 148.46 million
2:25 AM $ 43.5
-0.04%
$ 13.02 billion $ 148.44 million
2:24 AM $ 43.52
-0.07%
$ 13.01 billion $ 148.31 million
2:23 AM $ 43.55
-0.06%
$ 13.01 billion $ 148.3 million
2:22 AM $ 43.58
-0.04%
$ 13.01 billion $ 148.3 million
2:21 AM $ 43.6
-0.01%
$ 13.01 billion $ 148.3 million
2:20 AM $ 43.6
+0.00%
$ 13.01 billion $ 148.25 million
2:19 AM $ 43.6
+0.01%
$ 13.03 billion $ 148.26 million
2:18 AM $ 43.59
+0.00%
$ 13.03 billion $ 148.08 million
2:17 AM $ 43.6
+0.00%
$ 13.03 billion $ 148.13 million
2:16 AM $ 43.6
-0.03%
$ 13.03 billion $ 148.24 million
2:15 AM $ 43.61
+0.01%
$ 13.03 billion $ 148.24 million
2:14 AM $ 43.61
+0.01%
$ 13.03 billion $ 148.21 million
2:13 AM $ 43.6
+0.02%
$ 13.03 billion $ 148.28 million
2:12 AM $ 43.59
-0.02%
$ 13.03 billion $ 148.29 million
2:11 AM $ 43.6
+0.02%
$ 13.03 billion $ 148.33 million
2:10 AM $ 43.59
+0.01%
$ 13.03 billion $ 148.35 million
2:09 AM $ 43.59
+0.00%
$ 13.03 billion $ 148.44 million
2:08 AM $ 43.59
+0.02%
$ 13.03 billion $ 148.46 million
2:07 AM $ 43.58
-0.03%
$ 13.03 billion $ 148.53 million
2:06 AM $ 43.59
+0.02%
$ 13.03 billion $ 148.61 million
2:05 AM $ 43.58
-0.01%
$ 13.03 billion $ 148.66 million
2:04 AM $ 43.59
+0.04%
$ 13.03 billion $ 148.66 million
2:03 AM $ 43.57
+0.03%
$ 13.03 billion $ 148.55 million
2:02 AM $ 43.56
-0.01%
$ 13.03 billion $ 148.58 million
2:01 AM $ 43.56
-0.01%
$ 13.03 billion $ 148.59 million
2:00 AM $ 43.57
-0.01%
$ 13.03 billion $ 148.66 million
1:59 AM $ 43.57
+0.00%
$ 13.02 billion $ 148.59 million
1:58 AM $ 43.58
+0.02%
$ 13.02 billion $ 148.61 million
1:57 AM $ 43.56
-0.01%
$ 13.02 billion $ 148.64 million
1:56 AM $ 43.57
+0.00%
$ 13.02 billion $ 148.63 million
1:55 AM $ 43.57
+0.01%
$ 13.02 billion $ 148.61 million
1:54 AM $ 43.57
+0.03%
$ 13.02 billion $ 148.55 million
1:53 AM $ 43.55
+0.02%
$ 13.02 billion $ 148.54 million
1:52 AM $ 43.54
+0.04%
$ 13.02 billion $ 148.46 million