Hyperliquid Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 28.37
-0.08%
$ 8.51 billion $ 152.35 million
Feb 19, 4 PM $ 28.39
+0.25%
$ 8.52 billion $ 153.2 million
Feb 19, 3 PM $ 28.32
+0.70%
$ 8.5 billion $ 156.02 million
Feb 19, 2 PM $ 28.12
+0.08%
$ 8.44 billion $ 157 million
Feb 19, 1 PM $ 28.1
-0.33%
$ 8.43 billion $ 146.77 million
Feb 19, 12 PM $ 28.19
-0.74%
$ 8.46 billion $ 145.15 million
Feb 19, 11 AM $ 28.4
-0.23%
$ 8.52 billion $ 144.9 million
Feb 19, 10 AM $ 28.47
-0.69%
$ 8.54 billion $ 144.19 million
Feb 19, 9 AM $ 28.67
-0.98%
$ 8.6 billion $ 144.73 million
Feb 19, 8 AM $ 28.95
-0.75%
$ 8.69 billion $ 142.91 million
Feb 19, 7 AM $ 29.17
+1.34%
$ 8.75 billion $ 143.66 million
Feb 19, 6 AM $ 28.78
+0.59%
$ 8.64 billion $ 140.47 million
Feb 19, 5 AM $ 28.62
-0.23%
$ 8.59 billion $ 140.37 million
Feb 19, 4 AM $ 28.68
-0.28%
$ 8.61 billion $ 140.42 million
Feb 19, 3 AM $ 28.76
+0.81%
$ 8.63 billion $ 140.19 million
Feb 19, 2 AM $ 28.53
+0.22%
$ 8.56 billion $ 139.72 million
Feb 19, 1 AM $ 28.47
+0.46%
$ 8.54 billion $ 139.87 million
Feb 19, 12 AM $ 28.34
-1.21%
$ 8.5 billion $ 143.94 million
Feb 18, 11 PM $ 28.68
+0.40%
$ 8.58 billion $ 143.02 million
Feb 18, 10 PM $ 28.57
+0.04%
$ 8.58 billion $ 138.42 million
Feb 18, 9 PM $ 28.56
-0.65%
$ 8.57 billion $ 133.5 million
Feb 18, 8 PM $ 28.75
+0.19%
$ 8.63 billion $ 133.82 million
Feb 18, 7 PM $ 28.69
+0.06%
$ 8.61 billion $ 132.96 million
Feb 18, 6 PM $ 28.67
-0.30%
$ 8.61 billion $ 128.2 million
Feb 18, 5 PM $ 28.76
-0.46%
$ 8.63 billion $ 128.84 million
Feb 18, 4 PM $ 28.9
-1.21%
$ 8.67 billion $ 130.59 million
Feb 18, 3 PM $ 29.26
+1.34%
$ 8.78 billion $ 133.16 million
Feb 18, 2 PM $ 28.87
-0.86%
$ 8.66 billion $ 133.33 million
Feb 18, 1 PM $ 29.12
-0.15%
$ 8.74 billion $ 132.87 million
Feb 18, 12 PM $ 29.16
+0.64%
$ 8.75 billion $ 131.72 million
Feb 18, 11 AM $ 28.98
-0.22%
$ 8.7 billion $ 133.75 million
Feb 18, 10 AM $ 29.04
-1.12%
$ 8.72 billion $ 136.09 million
Feb 18, 9 AM $ 29.37
-0.36%
$ 8.82 billion $ 137.59 million
Feb 18, 8 AM $ 29.48
-0.65%
$ 8.85 billion $ 143.11 million
Feb 18, 7 AM $ 29.67
+0.65%
$ 8.91 billion $ 145.79 million
Feb 18, 6 AM $ 29.48
+0.41%
$ 8.85 billion $ 147.22 million
Feb 18, 5 AM $ 29.36
+0.12%
$ 8.82 billion $ 149.38 million
Feb 18, 4 AM $ 29.32
+0.06%
$ 8.8 billion $ 153.19 million
Feb 18, 3 AM $ 29.31
+0.54%
$ 8.8 billion $ 154.75 million
Feb 18, 2 AM $ 29.15
+0.27%
$ 8.75 billion $ 154.89 million
Feb 18, 1 AM $ 29.07
-0.12%
$ 8.73 billion $ 157.86 million
Feb 18, 12 AM $ 29.11
-1.52%
$ 8.74 billion $ 153.89 million
Feb 17, 11 PM $ 29.56
-0.10%
$ 8.89 billion $ 156.45 million
Feb 17, 10 PM $ 29.59
-0.89%
$ 8.88 billion $ 159.01 million
Feb 17, 9 PM $ 29.86
+0.62%
$ 8.96 billion $ 163.05 million
Feb 17, 8 PM $ 29.67
+0.38%
$ 8.91 billion $ 164.16 million
Feb 17, 7 PM $ 29.56
-0.37%
$ 8.87 billion $ 164.14 million
Feb 17, 6 PM $ 29.67
+1.10%
$ 8.91 billion $ 163.52 million
Feb 17, 5 PM $ 29.35
-1.93%
$ 8.81 billion $ 161.39 million
Feb 17, 4 PM $ 29.93
+1.09%
$ 8.98 billion $ 157.22 million