Hyperliquid Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 59.66
-1.91%
$ 17.82 billion $ 735.21 million
May 26, 7 PM $ 60.83
-1.43%
$ 18.16 billion $ 729.76 million
May 26, 6 PM $ 61.71
+0.24%
$ 18.43 billion $ 702.26 million
May 26, 5 PM $ 61.57
-1.88%
$ 18.38 billion $ 690.6 million
May 26, 4 PM $ 62.75
+0.47%
$ 18.74 billion $ 664.4 million
May 26, 3 PM $ 62.46
-1.77%
$ 18.65 billion $ 634.66 million
May 26, 2 PM $ 63.58
+0.07%
$ 18.98 billion $ 595.69 million
May 26, 1 PM $ 63.53
+2.26%
$ 18.97 billion $ 523.08 million
May 26, 12 PM $ 62.13
+1.48%
$ 18.55 billion $ 495.42 million
May 26, 11 AM $ 61.22
-0.28%
$ 18.28 billion $ 483.71 million
May 26, 10 AM $ 61.39
+2.93%
$ 18.33 billion $ 474.52 million
May 26, 9 AM $ 59.65
+0.10%
$ 17.81 billion $ 447.12 million
May 26, 8 AM $ 59.59
-0.47%
$ 17.79 billion $ 454.94 million
May 26, 7 AM $ 59.87
-1.10%
$ 17.88 billion $ 466.49 million
May 26, 6 AM $ 60.52
+0.44%
$ 18.07 billion $ 475.65 million
May 26, 5 AM $ 60.26
+0.47%
$ 17.99 billion $ 490.7 million
May 26, 4 AM $ 59.98
+0.97%
$ 17.91 billion $ 496.53 million
May 26, 3 AM $ 59.4
+0.64%
$ 17.74 billion $ 508.17 million
May 26, 2 AM $ 59.03
-0.62%
$ 17.62 billion $ 505.68 million
May 26, 1 AM $ 59.39
-1.13%
$ 17.73 billion $ 501.59 million
May 26, 12 AM $ 60.07
-1.85%
$ 17.94 billion $ 497.77 million
May 25, 11 PM $ 61.2
-0.15%
$ 18.28 billion $ 481.68 million
May 25, 10 PM $ 61.29
-0.30%
$ 18.3 billion $ 492.79 million
May 25, 9 PM $ 61.48
+0.36%
$ 18.36 billion $ 507.33 million
May 25, 8 PM $ 61.26
-1.23%
$ 18.29 billion $ 519.61 million
May 25, 7 PM $ 62.02
+0.45%
$ 18.52 billion $ 529.11 million
May 25, 6 PM $ 61.74
-0.36%
$ 18.44 billion $ 556.38 million
May 25, 5 PM $ 61.96
-0.24%
$ 18.5 billion $ 571 million
May 25, 4 PM $ 62.11
-0.79%
$ 18.55 billion $ 567.74 million
May 25, 3 PM $ 62.6
-0.41%
$ 18.69 billion $ 577.17 million
May 25, 2 PM $ 62.85
-0.78%
$ 18.77 billion $ 594.58 million
May 25, 1 PM $ 63.35
+0.78%
$ 18.92 billion $ 628.86 million
May 25, 12 PM $ 62.86
-0.93%
$ 18.77 billion $ 647.52 million
May 25, 11 AM $ 63.45
-0.06%
$ 18.95 billion $ 663.54 million
May 25, 10 AM $ 63.49
+0.23%
$ 18.96 billion $ 676.14 million
May 25, 9 AM $ 63.35
-0.41%
$ 18.91 billion $ 708.29 million
May 25, 8 AM $ 63.6
+0.22%
$ 18.99 billion $ 773.19 million
May 25, 7 AM $ 63.46
+2.27%
$ 18.95 billion $ 793.14 million
May 25, 6 AM $ 62.04
-0.65%
$ 18.53 billion $ 801.44 million
May 25, 5 AM $ 62.45
-0.46%
$ 18.65 billion $ 815.66 million
May 25, 4 AM $ 62.74
+1.96%
$ 18.73 billion $ 815.72 million
May 25, 3 AM $ 61.54
+0.14%
$ 18.37 billion $ 805.14 million
May 25, 2 AM $ 61.45
+0.45%
$ 18.35 billion $ 801.69 million
May 25, 1 AM $ 61.18
-1.34%
$ 18.27 billion $ 810.87 million
May 25, 12 AM $ 62.01
-1.39%
$ 18.52 billion $ 838.22 million
May 24, 11 PM $ 62.88
+0.73%
$ 18.78 billion $ 841.19 million
May 24, 10 PM $ 62.42
+1.22%
$ 18.64 billion $ 829.49 million
May 24, 9 PM $ 61.67
-0.92%
$ 18.42 billion $ 820.36 million
May 24, 8 PM $ 62.24
-1.34%
$ 18.59 billion $ 836.69 million
May 24, 7 PM $ 63.08
-1.13%
$ 18.84 billion $ 849.21 million