Hyperliquid Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 36.92
-1.27%
$ 11.04 billion $ 136.11 million
Apr 6, 4 PM $ 37.4
-0.68%
$ 11.18 billion $ 127.66 million
Apr 6, 3 PM $ 37.66
-0.04%
$ 11.26 billion $ 124.38 million
Apr 6, 2 PM $ 37.67
+1.25%
$ 11.26 billion $ 127.48 million
Apr 6, 1 PM $ 37.21
+0.24%
$ 11.12 billion $ 122.97 million
Apr 6, 12 PM $ 37.12
-0.29%
$ 11.09 billion $ 121.83 million
Apr 6, 11 AM $ 37.23
-0.84%
$ 11.13 billion $ 120.2 million
Apr 6, 10 AM $ 37.54
+0.53%
$ 11.22 billion $ 117.46 million
Apr 6, 9 AM $ 37.34
+0.11%
$ 11.16 billion $ 113.83 million
Apr 6, 8 AM $ 37.3
+0.55%
$ 11.15 billion $ 108.24 million
Apr 6, 7 AM $ 37.1
+0.39%
$ 11.09 billion $ 102.91 million
Apr 6, 6 AM $ 36.96
-0.09%
$ 11.05 billion $ 101.42 million
Apr 6, 5 AM $ 36.99
+0.30%
$ 11.06 billion $ 102.78 million
Apr 6, 4 AM $ 36.88
-0.58%
$ 11.02 billion $ 103.63 million
Apr 6, 3 AM $ 37.1
+0.53%
$ 11.09 billion $ 99.46 million
Apr 6, 2 AM $ 36.9
-0.28%
$ 11.03 billion $ 97.61 million
Apr 6, 1 AM $ 37.01
+0.26%
$ 11.06 billion $ 93.65 million
Apr 6, 12 AM $ 36.91
+0.04%
$ 11.03 billion $ 92.03 million
Apr 5, 11 PM $ 36.9
+1.72%
$ 11.03 billion $ 83.18 million
Apr 5, 10 PM $ 36.27
+0.97%
$ 10.84 billion $ 73.95 million
Apr 5, 9 PM $ 35.92
+0.01%
$ 10.74 billion $ 72.76 million
Apr 5, 8 PM $ 35.92
+0.29%
$ 10.74 billion $ 73.68 million
Apr 5, 7 PM $ 35.81
+0.15%
$ 10.7 billion $ 73.77 million
Apr 5, 6 PM $ 35.76
+0.44%
$ 10.69 billion $ 75.35 million
Apr 5, 5 PM $ 35.6
+0.33%
$ 10.64 billion $ 75.31 million
Apr 5, 4 PM $ 35.49
-0.26%
$ 10.61 billion $ 76.16 million
Apr 5, 3 PM $ 35.58
+0.26%
$ 10.63 billion $ 79.35 million
Apr 5, 2 PM $ 35.49
+0.17%
$ 10.61 billion $ 74.29 million
Apr 5, 1 PM $ 35.43
+0.41%
$ 10.59 billion $ 73.48 million
Apr 5, 12 PM $ 35.28
-1.11%
$ 10.55 billion $ 73.17 million
Apr 5, 11 AM $ 35.68
-0.31%
$ 10.66 billion $ 70.37 million
Apr 5, 10 AM $ 35.79
-0.02%
$ 10.7 billion $ 69.94 million
Apr 5, 9 AM $ 35.8
+0.04%
$ 10.7 billion $ 70.31 million
Apr 5, 8 AM $ 35.78
+0.40%
$ 10.69 billion $ 69.54 million
Apr 5, 7 AM $ 35.64
-0.17%
$ 10.65 billion $ 69.54 million
Apr 5, 6 AM $ 35.7
+0.04%
$ 10.67 billion $ 68.48 million
Apr 5, 5 AM $ 35.69
-0.54%
$ 10.67 billion $ 67.51 million
Apr 5, 4 AM $ 35.88
-0.19%
$ 10.73 billion $ 65.68 million
Apr 5, 3 AM $ 35.95
-0.41%
$ 10.75 billion $ 64.1 million
Apr 5, 2 AM $ 36.1
+0.24%
$ 10.79 billion $ 66.41 million
Apr 5, 1 AM $ 36.01
-0.27%
$ 10.76 billion $ 65.98 million
Apr 5, 12 AM $ 36.11
-0.88%
$ 10.79 billion $ 64.23 million
Apr 4, 11 PM $ 36.43
-0.03%
$ 10.89 billion $ 63.31 million
Apr 4, 10 PM $ 36.44
+0.25%
$ 10.89 billion $ 63.1 million
Apr 4, 9 PM $ 36.35
+0.67%
$ 10.86 billion $ 62.1 million
Apr 4, 8 PM $ 36.11
+0.44%
$ 10.79 billion $ 61.43 million
Apr 4, 7 PM $ 35.95
-0.34%
$ 10.75 billion $ 61.54 million
Apr 4, 6 PM $ 36.07
+0.04%
$ 10.78 billion $ 60.16 million
Apr 4, 5 PM $ 36.06
+0.25%
$ 10.78 billion $ 59.87 million
Apr 4, 4 PM $ 35.97
+0.28%
$ 10.75 billion $ 61.28 million