Hyperliquid Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 62.71
-0.22%
$ 18.71 billion $ 1.32 billion
3:38 AM $ 62.91
-0.33%
$ 18.71 billion $ 1.32 billion
3:37 AM $ 63.11
-0.28%
$ 18.71 billion $ 1.32 billion
3:36 AM $ 63.28
-0.13%
$ 18.71 billion $ 1.32 billion
3:35 AM $ 63.36
-0.12%
$ 18.71 billion $ 1.32 billion
3:34 AM $ 63.44
+0.00%
$ 18.93 billion $ 1.32 billion
3:33 AM $ 63.44
-0.21%
$ 18.93 billion $ 1.32 billion
3:32 AM $ 63.58
-0.07%
$ 18.93 billion $ 1.32 billion
3:31 AM $ 63.62
+0.29%
$ 18.93 billion $ 1.32 billion
3:30 AM $ 63.43
+0.31%
$ 18.93 billion $ 1.32 billion
3:29 AM $ 63.23
+0.18%
$ 18.87 billion $ 1.32 billion
3:28 AM $ 63.12
-0.09%
$ 18.87 billion $ 1.32 billion
3:27 AM $ 63.2
+0.00%
$ 18.87 billion $ 1.32 billion
3:26 AM $ 63.2
-0.20%
$ 18.87 billion $ 1.32 billion
3:25 AM $ 63.34
+0.07%
$ 18.87 billion $ 1.32 billion
3:24 AM $ 63.29
+0.26%
$ 18.88 billion $ 1.32 billion
3:23 AM $ 63.13
+0.09%
$ 18.88 billion $ 1.32 billion
3:22 AM $ 63.07
-0.03%
$ 18.88 billion $ 1.31 billion
3:21 AM $ 63.09
-0.19%
$ 18.88 billion $ 1.31 billion
3:20 AM $ 63.21
+0.08%
$ 18.88 billion $ 1.31 billion
3:19 AM $ 63.17
+0.07%
$ 18.85 billion $ 1.31 billion
3:18 AM $ 63.13
+0.00%
$ 18.85 billion $ 1.31 billion
3:17 AM $ 63.13
+0.15%
$ 18.85 billion $ 1.31 billion
3:16 AM $ 63.04
-0.01%
$ 18.85 billion $ 1.31 billion
3:15 AM $ 63.04
+0.24%
$ 18.85 billion $ 1.31 billion
3:14 AM $ 62.89
-0.09%
$ 18.76 billion $ 1.31 billion
3:13 AM $ 62.93
+0.05%
$ 18.76 billion $ 1.31 billion
3:12 AM $ 62.9
+0.25%
$ 18.76 billion $ 1.31 billion
3:11 AM $ 62.74
-0.18%
$ 18.76 billion $ 1.31 billion
3:10 AM $ 62.85
-0.06%
$ 18.76 billion $ 1.31 billion
3:09 AM $ 62.89
-0.55%
$ 18.76 billion $ 1.31 billion
3:08 AM $ 63.25
+0.10%
$ 18.76 billion $ 1.31 billion
3:07 AM $ 63.19
-0.26%
$ 18.76 billion $ 1.31 billion
3:06 AM $ 63.35
-0.16%
$ 18.76 billion $ 1.31 billion
3:05 AM $ 63.45
-0.25%
$ 18.76 billion $ 1.31 billion
3:04 AM $ 63.61
-0.03%
$ 18.98 billion $ 1.31 billion
3:03 AM $ 63.63
-0.08%
$ 18.98 billion $ 1.31 billion
3:02 AM $ 63.67
-0.18%
$ 18.98 billion $ 1.31 billion
3:01 AM $ 63.79
+0.08%
$ 18.98 billion $ 1.31 billion
3:00 AM $ 63.73
+0.10%
$ 18.98 billion $ 1.31 billion
Download