Hyperliquid Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 29.35
-1.93%
$ 8.81 billion $ 161.39 million
Feb 17, 4 PM $ 29.93
+1.09%
$ 8.98 billion $ 157.22 million
Feb 17, 3 PM $ 29.6
+1.68%
$ 8.89 billion $ 152.5 million
Feb 17, 2 PM $ 29.11
-1.98%
$ 8.74 billion $ 154.29 million
Feb 17, 1 PM $ 29.7
+0.78%
$ 8.92 billion $ 149.74 million
Feb 17, 12 PM $ 29.47
+0.49%
$ 8.85 billion $ 154.02 million
Feb 17, 11 AM $ 29.33
-0.98%
$ 8.8 billion $ 155.42 million
Feb 17, 10 AM $ 29.62
-0.80%
$ 8.89 billion $ 154.56 million
Feb 17, 9 AM $ 29.86
+0.25%
$ 8.96 billion $ 153.21 million
Feb 17, 8 AM $ 29.78
-1.14%
$ 8.94 billion $ 147.67 million
Feb 17, 7 AM $ 30.13
-0.56%
$ 9.04 billion $ 145.63 million
Feb 17, 6 AM $ 30.3
+0.17%
$ 9.09 billion $ 145.11 million
Feb 17, 5 AM $ 30.24
-1.48%
$ 9.08 billion $ 143.69 million
Feb 17, 4 AM $ 30.7
-0.49%
$ 9.21 billion $ 145.96 million
Feb 17, 3 AM $ 30.85
-0.50%
$ 9.26 billion $ 144.44 million
Feb 17, 2 AM $ 31.01
-0.04%
$ 9.31 billion $ 144.07 million
Feb 17, 1 AM $ 31.03
-0.75%
$ 9.31 billion $ 141.72 million
Feb 17, 12 AM $ 31.26
+0.21%
$ 9.38 billion $ 142.88 million
Feb 16, 11 PM $ 31.2
+1.57%
$ 9.36 billion $ 139.22 million
Feb 16, 10 PM $ 30.72
+0.51%
$ 9.23 billion $ 136.9 million
Feb 16, 9 PM $ 30.56
+0.84%
$ 9.18 billion $ 132.57 million
Feb 16, 8 PM $ 30.3
+1.34%
$ 9.1 billion $ 130.48 million
Feb 16, 7 PM $ 29.9
+0.22%
$ 8.98 billion $ 129.27 million
Feb 16, 6 PM $ 29.83
-0.17%
$ 8.96 billion $ 131.17 million
Feb 16, 5 PM $ 29.89
-0.09%
$ 8.98 billion $ 133.97 million
Feb 16, 4 PM $ 29.91
+0.18%
$ 8.99 billion $ 134.97 million
Feb 16, 3 PM $ 29.86
-1.70%
$ 8.97 billion $ 133.68 million
Feb 16, 2 PM $ 30.38
+0.32%
$ 9.12 billion $ 124.79 million
Feb 16, 1 PM $ 30.28
-0.60%
$ 9.1 billion $ 123.99 million
Feb 16, 12 PM $ 30.46
+1.55%
$ 9.15 billion $ 126.46 million
Feb 16, 11 AM $ 30
+0.12%
$ 9.01 billion $ 125.94 million
Feb 16, 10 AM $ 29.96
+0.37%
$ 9 billion $ 122.45 million
Feb 16, 9 AM $ 29.85
+0.24%
$ 8.97 billion $ 121.78 million
Feb 16, 8 AM $ 29.77
+0.33%
$ 8.94 billion $ 121.68 million
Feb 16, 7 AM $ 29.68
-0.60%
$ 8.91 billion $ 127.93 million
Feb 16, 6 AM $ 29.86
+0.08%
$ 8.97 billion $ 129.21 million
Feb 16, 5 AM $ 29.83
-0.83%
$ 8.96 billion $ 131.01 million
Feb 16, 4 AM $ 30.08
-0.67%
$ 9.04 billion $ 126.97 million
Feb 16, 3 AM $ 30.28
+0.70%
$ 9.09 billion $ 134.13 million
Feb 16, 2 AM $ 30.07
-0.65%
$ 9.03 billion $ 136.57 million
Feb 16, 1 AM $ 30.27
-0.76%
$ 9.09 billion $ 136.8 million
Feb 16, 12 AM $ 30.5
-0.63%
$ 9.16 billion $ 140.29 million
Feb 15, 11 PM $ 30.7
+0.35%
$ 9.21 billion $ 141.51 million
Feb 15, 10 PM $ 30.59
+0.31%
$ 9.19 billion $ 141.66 million
Feb 15, 9 PM $ 30.5
-0.15%
$ 9.16 billion $ 143.48 million
Feb 15, 8 PM $ 30.54
-0.15%
$ 9.17 billion $ 146.34 million
Feb 15, 7 PM $ 30.59
-0.26%
$ 9.19 billion $ 152.45 million
Feb 15, 6 PM $ 30.67
-0.98%
$ 9.21 billion $ 152.9 million
Feb 15, 5 PM $ 30.98
-0.39%
$ 9.3 billion $ 154.11 million
Feb 15, 4 PM $ 31.1
+0.52%
$ 9.34 billion $ 156.03 million