Hyperliquid Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 63.08
-1.13%
$ 18.84 billion $ 849.21 million
May 24, 6 PM $ 63.79
+0.98%
$ 19.05 billion $ 837.04 million
May 24, 5 PM $ 63.16
-0.56%
$ 18.86 billion $ 845.27 million
May 24, 4 PM $ 63.52
-0.30%
$ 18.97 billion $ 852.96 million
May 24, 3 PM $ 63.71
+1.27%
$ 19.02 billion $ 856.97 million
May 24, 2 PM $ 62.91
-0.56%
$ 18.79 billion $ 866 million
May 24, 1 PM $ 63.26
-1.18%
$ 18.89 billion $ 847.86 million
May 24, 12 PM $ 64.02
+1.77%
$ 19.12 billion $ 829.01 million
May 24, 11 AM $ 62.9
-0.27%
$ 18.78 billion $ 810.74 million
May 24, 10 AM $ 63.07
-1.38%
$ 18.83 billion $ 792.87 million
May 24, 9 AM $ 63.95
+1.74%
$ 19.1 billion $ 757.95 million
May 24, 8 AM $ 62.85
+1.50%
$ 18.77 billion $ 686.48 million
May 24, 7 AM $ 61.91
+0.16%
$ 18.49 billion $ 661.99 million
May 24, 6 AM $ 61.82
+0.76%
$ 18.46 billion $ 644.55 million
May 24, 5 AM $ 61.34
+1.66%
$ 18.32 billion $ 614.87 million
May 24, 4 AM $ 60.34
+0.05%
$ 18.02 billion $ 601.71 million
May 24, 3 AM $ 60.31
+0.37%
$ 18.01 billion $ 600.94 million
May 24, 2 AM $ 60.1
-0.21%
$ 17.95 billion $ 602.64 million
May 24, 1 AM $ 60.23
+0.60%
$ 17.99 billion $ 591.61 million
May 24, 12 AM $ 59.87
+1.98%
$ 17.88 billion $ 570.91 million
May 23, 11 PM $ 58.7
+1.23%
$ 17.53 billion $ 594.23 million
May 23, 10 PM $ 57.98
-0.18%
$ 17.32 billion $ 611.79 million
May 23, 9 PM $ 58.09
-2.19%
$ 17.35 billion $ 613.39 million
May 23, 8 PM $ 59.39
+1.84%
$ 17.74 billion $ 606.59 million
May 23, 7 PM $ 58.33
-0.54%
$ 17.42 billion $ 618.08 million
May 23, 6 PM $ 58.65
+1.98%
$ 17.51 billion $ 683.87 million
May 23, 5 PM $ 57.51
-0.46%
$ 17.17 billion $ 703.87 million
May 23, 4 PM $ 57.77
+1.04%
$ 17.25 billion $ 709.78 million
May 23, 3 PM $ 57.18
+1.08%
$ 17.08 billion $ 719.5 million
May 23, 2 PM $ 56.56
+2.50%
$ 16.89 billion $ 733.23 million
May 23, 1 PM $ 55.18
+0.12%
$ 16.48 billion $ 762.26 million
May 23, 12 PM $ 55.11
+0.08%
$ 16.46 billion $ 808.07 million
May 23, 11 AM $ 55.07
-0.71%
$ 16.45 billion $ 846.92 million
May 23, 10 AM $ 55.46
+0.21%
$ 16.56 billion $ 885.61 million
May 23, 9 AM $ 55.34
-1.45%
$ 16.53 billion $ 903.29 million
May 23, 8 AM $ 56.14
+1.16%
$ 16.77 billion $ 937.21 million
May 23, 7 AM $ 55.5
+0.69%
$ 16.57 billion $ 965.46 million
May 23, 6 AM $ 55.11
-0.44%
$ 16.46 billion $ 970.25 million
May 23, 5 AM $ 55.36
+0.44%
$ 16.53 billion $ 987.98 million
May 23, 4 AM $ 55.12
-1.45%
$ 16.46 billion $ 989.42 million
May 23, 3 AM $ 55.93
+1.05%
$ 16.7 billion $ 988.7 million
May 23, 2 AM $ 55.34
+1.03%
$ 16.53 billion $ 985.8 million
May 23, 1 AM $ 54.78
-0.39%
$ 16.36 billion $ 983.72 million
May 23, 12 AM $ 55
+0.35%
$ 16.42 billion $ 991.4 million
May 22, 11 PM $ 54.81
-0.98%
$ 16.37 billion $ 983.23 million
May 22, 10 PM $ 55.34
-1.52%
$ 16.53 billion $ 976.44 million
May 22, 9 PM $ 56.2
+1.89%
$ 16.78 billion $ 967.85 million
May 22, 8 PM $ 55.16
-1.10%
$ 16.47 billion $ 968.6 million
May 22, 7 PM $ 55.78
-2.08%
$ 16.66 billion $ 962.59 million
May 22, 6 PM $ 56.96
-1.56%
$ 17.01 billion $ 929.33 million