Hyperliquid Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 56.96
-1.56%
$ 17.01 billion $ 929.33 million
May 22, 5 PM $ 57.86
+0.12%
$ 17.28 billion $ 909.01 million
May 22, 4 PM $ 57.79
-0.36%
$ 17.26 billion $ 945.66 million
May 22, 3 PM $ 58
-2.19%
$ 17.32 billion $ 987.86 million
May 22, 2 PM $ 59.31
-3.82%
$ 17.72 billion $ 1.06 billion
May 22, 1 PM $ 61.67
+0.93%
$ 18.42 billion $ 1.13 billion
May 22, 12 PM $ 61.09
+0.59%
$ 18.25 billion $ 1.12 billion
May 22, 11 AM $ 60.73
+2.69%
$ 18.14 billion $ 1.1 billion
May 22, 10 AM $ 59.14
+0.04%
$ 17.66 billion $ 1.08 billion
May 22, 9 AM $ 59.12
-0.09%
$ 17.66 billion $ 1.09 billion
May 22, 8 AM $ 59.17
+2.25%
$ 17.67 billion $ 1.09 billion
May 22, 7 AM $ 57.86
+1.17%
$ 17.28 billion $ 1.07 billion
May 22, 6 AM $ 57.2
-1.17%
$ 17.08 billion $ 1.1 billion
May 22, 5 AM $ 57.87
-0.27%
$ 17.29 billion $ 1.1 billion
May 22, 4 AM $ 58.03
+1.02%
$ 17.33 billion $ 1.1 billion
May 22, 3 AM $ 57.45
-0.34%
$ 17.16 billion $ 1.11 billion
May 22, 2 AM $ 57.64
+0.40%
$ 17.22 billion $ 1.12 billion
May 22, 1 AM $ 57.41
-0.03%
$ 17.15 billion $ 1.13 billion
May 22, 12 AM $ 57.43
-1.99%
$ 17.15 billion $ 1.15 billion
May 21, 11 PM $ 58.59
+0.41%
$ 17.5 billion $ 1.18 billion
May 21, 10 PM $ 58.35
+0.83%
$ 17.43 billion $ 1.19 billion
May 21, 9 PM $ 57.88
+0.24%
$ 17.29 billion $ 1.23 billion
May 21, 8 PM $ 57.74
-0.22%
$ 17.25 billion $ 1.23 billion
May 21, 7 PM $ 57.87
-1.11%
$ 17.28 billion $ 1.21 billion
May 21, 6 PM $ 58.51
-0.46%
$ 17.48 billion $ 1.22 billion
May 21, 5 PM $ 58.78
+0.19%
$ 17.56 billion $ 1.21 billion
May 21, 4 PM $ 58.68
-3.85%
$ 17.53 billion $ 1.19 billion
May 21, 3 PM $ 61.03
+0.33%
$ 18.23 billion $ 1.14 billion
May 21, 2 PM $ 60.82
+2.27%
$ 18.17 billion $ 1.07 billion
May 21, 1 PM $ 59.47
+2.97%
$ 17.76 billion $ 1.01 billion
May 21, 12 PM $ 57.75
+0.86%
$ 17.25 billion $ 1.02 billion
May 21, 11 AM $ 57.26
-0.48%
$ 17.1 billion $ 1.02 billion
May 21, 10 AM $ 57.53
-0.51%
$ 17.18 billion $ 1.02 billion
May 21, 9 AM $ 57.83
-1.07%
$ 17.27 billion $ 1.02 billion
May 21, 8 AM $ 58.45
+0.12%
$ 17.46 billion $ 988.55 million
May 21, 7 AM $ 58.38
+3.42%
$ 17.44 billion $ 964.95 million
May 21, 6 AM $ 56.45
+0.32%
$ 16.86 billion $ 914.87 million
May 21, 5 AM $ 56.27
+0.42%
$ 16.81 billion $ 907.61 million
May 21, 4 AM $ 56.03
-1.24%
$ 16.74 billion $ 911.56 million
May 21, 3 AM $ 56.74
+1.48%
$ 16.95 billion $ 903.25 million
May 21, 2 AM $ 55.91
-0.83%
$ 16.7 billion $ 885.88 million
May 21, 1 AM $ 56.37
+0.04%
$ 16.84 billion $ 868.04 million
May 21, 12 AM $ 56.34
+2.90%
$ 16.83 billion $ 836.93 million
May 20, 11 PM $ 54.76
+1.24%
$ 16.36 billion $ 800.15 million
May 20, 10 PM $ 54.09
+2.12%
$ 16.16 billion $ 774.69 million
May 20, 9 PM $ 52.97
+2.04%
$ 15.82 billion $ 727.15 million
May 20, 8 PM $ 51.91
-1.84%
$ 15.51 billion $ 706.24 million
May 20, 7 PM $ 52.89
+2.62%
$ 15.8 billion $ 690.52 million
May 20, 6 PM $ 51.54
-0.79%
$ 15.4 billion $ 651.73 million
May 20, 5 PM $ 51.95
+0.96%
$ 15.52 billion $ 638.36 million