Hyperliquid Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 31.1
+0.52%
$ 9.34 billion $ 156.03 million
Feb 15, 3 PM $ 30.94
-0.14%
$ 9.29 billion $ 156.82 million
Feb 15, 2 PM $ 30.98
+0.81%
$ 9.3 billion $ 157.96 million
Feb 15, 1 PM $ 30.73
-1.49%
$ 9.23 billion $ 158.65 million
Feb 15, 12 PM $ 31.2
-0.93%
$ 9.37 billion $ 155.17 million
Feb 15, 11 AM $ 31.49
+0.36%
$ 9.46 billion $ 157 million
Feb 15, 10 AM $ 31.38
+0.71%
$ 9.42 billion $ 164.98 million
Feb 15, 9 AM $ 31.15
+0.63%
$ 9.36 billion $ 164.82 million
Feb 15, 8 AM $ 30.96
-1.20%
$ 9.3 billion $ 163.31 million
Feb 15, 7 AM $ 31.34
-0.11%
$ 9.41 billion $ 157.6 million
Feb 15, 6 AM $ 31.37
-1.02%
$ 9.42 billion $ 156.02 million
Feb 15, 5 AM $ 31.7
+0.30%
$ 9.52 billion $ 158.05 million
Feb 15, 4 AM $ 31.6
+0.51%
$ 9.49 billion $ 157.35 million
Feb 15, 3 AM $ 31.44
-0.21%
$ 9.45 billion $ 153.81 million
Feb 15, 2 AM $ 31.51
+0.22%
$ 9.47 billion $ 150.94 million
Feb 15, 1 AM $ 31.44
-1.49%
$ 9.44 billion $ 152.65 million
Feb 15, 12 AM $ 31.92
+0.14%
$ 9.59 billion $ 151.47 million
Feb 14, 11 PM $ 31.87
+0.70%
$ 9.57 billion $ 150.13 million
Feb 14, 10 PM $ 31.65
+0.02%
$ 9.51 billion $ 148.76 million
Feb 14, 9 PM $ 31.64
-0.37%
$ 9.5 billion $ 148.58 million
Feb 14, 8 PM $ 31.75
+1.02%
$ 9.54 billion $ 148.42 million
Feb 14, 7 PM $ 31.43
+1.29%
$ 9.44 billion $ 148.15 million
Feb 14, 6 PM $ 31.03
+0.51%
$ 9.32 billion $ 153.17 million
Feb 14, 5 PM $ 30.88
-1.34%
$ 9.27 billion $ 156.92 million
Feb 14, 4 PM $ 31.3
-0.60%
$ 9.4 billion $ 159.56 million
Feb 14, 3 PM $ 31.49
+0.20%
$ 9.46 billion $ 174.79 million
Feb 14, 2 PM $ 31.42
+1.16%
$ 9.44 billion $ 200.27 million
Feb 14, 1 PM $ 31.06
-1.18%
$ 9.33 billion $ 206.87 million
Feb 14, 12 PM $ 31.43
-2.10%
$ 9.44 billion $ 209.21 million
Feb 14, 11 AM $ 32.11
+0.93%
$ 9.64 billion $ 207.44 million
Feb 14, 10 AM $ 31.81
+0.49%
$ 9.56 billion $ 200.46 million
Feb 14, 9 AM $ 31.66
-0.10%
$ 9.51 billion $ 199.66 million
Feb 14, 8 AM $ 31.69
-0.31%
$ 9.52 billion $ 202.75 million
Feb 14, 7 AM $ 31.79
+0.83%
$ 9.55 billion $ 202.13 million
Feb 14, 6 AM $ 31.53
+0.52%
$ 9.47 billion $ 202.01 million
Feb 14, 5 AM $ 31.37
-0.44%
$ 9.42 billion $ 199.19 million
Feb 14, 4 AM $ 31.5
-1.31%
$ 9.46 billion $ 200.76 million
Feb 14, 3 AM $ 31.92
+0.40%
$ 9.59 billion $ 199.41 million
Feb 14, 2 AM $ 31.79
-1.06%
$ 9.55 billion $ 203.37 million
Feb 14, 1 AM $ 32.13
+0.57%
$ 9.65 billion $ 205.67 million
Feb 14, 12 AM $ 31.95
+1.07%
$ 9.6 billion $ 204.32 million
Feb 13, 11 PM $ 31.62
+0.31%
$ 9.5 billion $ 212.47 million
Feb 13, 10 PM $ 31.52
+0.10%
$ 9.47 billion $ 218.81 million
Feb 13, 9 PM $ 31.49
+1.34%
$ 9.46 billion $ 220.59 million
Feb 13, 8 PM $ 31.07
-1.16%
$ 9.33 billion $ 221.49 million
Feb 13, 7 PM $ 31.43
-1.43%
$ 9.44 billion $ 218.34 million
Feb 13, 6 PM $ 31.89
+0.06%
$ 9.58 billion $ 221.37 million
Feb 13, 5 PM $ 31.87
+0.51%
$ 9.57 billion $ 221.54 million
Feb 13, 4 PM $ 31.71
+0.60%
$ 9.54 billion $ 222.82 million
Feb 13, 3 PM $ 31.52
+2.18%
$ 9.46 billion $ 224.56 million