Hyperliquid Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 34.85
-0.06%
$ 10.42 billion $ 233.22 million
Apr 2, 2 PM $ 34.88
+0.69%
$ 10.43 billion $ 232.86 million
Apr 2, 1 PM $ 34.64
-0.23%
$ 10.35 billion $ 218.79 million
Apr 2, 12 PM $ 34.72
-0.34%
$ 10.38 billion $ 213.24 million
Apr 2, 11 AM $ 34.84
+0.05%
$ 10.41 billion $ 211.18 million
Apr 2, 10 AM $ 34.82
-0.71%
$ 10.41 billion $ 209.36 million
Apr 2, 9 AM $ 35.07
+0.12%
$ 10.48 billion $ 207.49 million
Apr 2, 8 AM $ 35.03
-0.12%
$ 10.47 billion $ 208.64 million
Apr 2, 7 AM $ 35.07
-0.48%
$ 10.48 billion $ 210.8 million
Apr 2, 6 AM $ 35.24
+0.00%
$ 10.54 billion $ 211.61 million
Apr 2, 5 AM $ 35.24
+0.59%
$ 10.54 billion $ 209.5 million
Apr 2, 4 AM $ 35.03
-0.44%
$ 10.47 billion $ 207.1 million
Apr 2, 3 AM $ 35.19
-0.99%
$ 10.52 billion $ 203.05 million
Apr 2, 2 AM $ 35.54
+0.21%
$ 10.63 billion $ 198.69 million
Apr 2, 1 AM $ 35.47
-1.99%
$ 10.6 billion $ 190.84 million
Apr 2, 12 AM $ 36.19
+0.48%
$ 10.82 billion $ 178.49 million
Apr 1, 11 PM $ 36.01
-0.01%
$ 10.77 billion $ 179.44 million
Apr 1, 10 PM $ 36.02
-0.48%
$ 10.77 billion $ 178.22 million
Apr 1, 9 PM $ 36.19
+0.32%
$ 10.82 billion $ 180.89 million
Apr 1, 8 PM $ 36.07
-0.34%
$ 10.79 billion $ 183.52 million
Apr 1, 7 PM $ 36.2
+0.10%
$ 10.82 billion $ 189.49 million
Apr 1, 6 PM $ 36.16
-0.72%
$ 10.81 billion $ 195.74 million
Apr 1, 5 PM $ 36.43
-0.83%
$ 10.89 billion $ 200.86 million
Apr 1, 4 PM $ 36.74
-1.79%
$ 10.98 billion $ 214.39 million
Apr 1, 3 PM $ 37.41
+0.97%
$ 11.18 billion $ 218.09 million
Apr 1, 2 PM $ 37.05
+0.91%
$ 11.08 billion $ 221.25 million
Apr 1, 1 PM $ 36.71
-1.00%
$ 10.98 billion $ 235.43 million
Apr 1, 12 PM $ 37.08
-0.41%
$ 11.09 billion $ 243.75 million
Apr 1, 11 AM $ 37.24
+0.44%
$ 11.13 billion $ 245.53 million
Apr 1, 10 AM $ 37.07
+0.13%
$ 11.08 billion $ 253.39 million
Apr 1, 9 AM $ 37.03
-0.20%
$ 11.07 billion $ 264 million
Apr 1, 8 AM $ 37.1
-0.73%
$ 11.09 billion $ 271.85 million
Apr 1, 7 AM $ 37.37
-0.70%
$ 11.17 billion $ 273.56 million
Apr 1, 6 AM $ 37.64
+1.47%
$ 11.25 billion $ 279.65 million
Apr 1, 5 AM $ 37.09
+1.49%
$ 11.09 billion $ 270.21 million
Apr 1, 4 AM $ 36.54
+0.34%
$ 10.93 billion $ 264.87 million
Apr 1, 3 AM $ 36.41
+0.69%
$ 10.88 billion $ 263.65 million
Apr 1, 2 AM $ 36.16
+0.26%
$ 10.81 billion $ 263.4 million
Apr 1, 1 AM $ 36.06
-1.23%
$ 10.78 billion $ 262.25 million
Apr 1, 12 AM $ 36.51
-0.17%
$ 10.92 billion $ 268.55 million
Mar 31, 11 PM $ 36.57
+0.91%
$ 10.94 billion $ 272.29 million
Mar 31, 10 PM $ 36.24
-0.40%
$ 10.84 billion $ 271.41 million
Mar 31, 9 PM $ 36.39
-0.86%
$ 10.88 billion $ 266.4 million
Mar 31, 8 PM $ 36.7
+0.19%
$ 10.97 billion $ 261.19 million
Mar 31, 7 PM $ 36.63
-0.04%
$ 10.95 billion $ 255.13 million
Mar 31, 6 PM $ 36.65
-0.02%
$ 10.96 billion $ 264.09 million
Mar 31, 5 PM $ 36.66
-0.48%
$ 10.96 billion $ 260.42 million
Mar 31, 4 PM $ 36.84
+2.31%
$ 11.01 billion $ 248.83 million
Mar 31, 3 PM $ 36
-0.15%
$ 10.77 billion $ 239.32 million
Mar 31, 2 PM $ 36.05
-1.19%
$ 10.78 billion $ 234.61 million