Hyperliquid Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 51.95
+0.96%
$ 15.52 billion $ 638.36 million
May 20, 4 PM $ 51.46
-0.03%
$ 15.37 billion $ 626.66 million
May 20, 3 PM $ 51.47
+0.17%
$ 15.37 billion $ 611.31 million
May 20, 2 PM $ 51.38
+0.42%
$ 15.35 billion $ 577.92 million
May 20, 1 PM $ 51.17
+2.33%
$ 15.28 billion $ 541.65 million
May 20, 12 PM $ 50
+0.61%
$ 14.94 billion $ 492.98 million
May 20, 11 AM $ 49.71
+0.11%
$ 14.85 billion $ 471.37 million
May 20, 10 AM $ 49.65
+1.48%
$ 14.83 billion $ 456.98 million
May 20, 9 AM $ 48.93
+0.61%
$ 14.62 billion $ 435.92 million
May 20, 8 AM $ 48.64
+0.31%
$ 14.53 billion $ 432.46 million
May 20, 7 AM $ 48.49
-0.06%
$ 14.48 billion $ 429.18 million
May 20, 6 AM $ 48.51
+0.31%
$ 14.49 billion $ 435.95 million
May 20, 5 AM $ 48.36
+0.12%
$ 14.45 billion $ 432.59 million
May 20, 4 AM $ 48.3
+1.73%
$ 14.43 billion $ 420.85 million
May 20, 3 AM $ 47.48
-0.55%
$ 14.18 billion $ 424.54 million
May 20, 2 AM $ 47.74
+0.19%
$ 14.26 billion $ 429.23 million
May 20, 1 AM $ 47.65
+0.00%
$ 14.23 billion $ 433.85 million
May 20, 12 AM $ 47.65
-0.91%
$ 14.23 billion $ 438.32 million
May 19, 11 PM $ 48.09
+0.16%
$ 14.37 billion $ 454.95 million
May 19, 10 PM $ 48.01
-0.01%
$ 14.34 billion $ 462.71 million
May 19, 9 PM $ 48.02
-0.40%
$ 14.34 billion $ 472.42 million
May 19, 8 PM $ 48.21
-1.15%
$ 14.4 billion $ 515.76 million
May 19, 7 PM $ 48.77
+0.97%
$ 14.57 billion $ 518 million
May 19, 6 PM $ 48.3
-0.84%
$ 14.43 billion $ 528.43 million
May 19, 5 PM $ 48.71
+1.00%
$ 14.55 billion $ 526.95 million
May 19, 4 PM $ 48.23
+0.85%
$ 14.41 billion $ 513.06 million
May 19, 3 PM $ 47.82
+0.50%
$ 14.29 billion $ 511.19 million
May 19, 2 PM $ 47.58
-1.81%
$ 14.22 billion $ 532.58 million
May 19, 1 PM $ 48.46
+1.31%
$ 14.48 billion $ 533.27 million
May 19, 12 PM $ 47.83
+0.12%
$ 14.29 billion $ 536.63 million
May 19, 11 AM $ 47.78
-1.13%
$ 14.27 billion $ 541.95 million
May 19, 10 AM $ 48.32
+0.94%
$ 14.43 billion $ 541.28 million
May 19, 9 AM $ 47.87
-0.31%
$ 14.3 billion $ 536.43 million
May 19, 8 AM $ 48.02
+0.28%
$ 14.35 billion $ 536.51 million
May 19, 7 AM $ 47.9
+0.55%
$ 14.31 billion $ 536.97 million
May 19, 6 AM $ 47.63
+0.21%
$ 14.23 billion $ 532.6 million
May 19, 5 AM $ 47.53
+0.03%
$ 14.2 billion $ 535.35 million
May 19, 4 AM $ 47.52
-0.60%
$ 14.2 billion $ 538.26 million
May 19, 3 AM $ 47.8
+0.80%
$ 14.28 billion $ 535.09 million
May 19, 2 AM $ 47.43
+0.41%
$ 14.17 billion $ 535.1 million
May 19, 1 AM $ 47.23
-1.94%
$ 14.11 billion $ 533.97 million
May 19, 12 AM $ 48.16
+1.01%
$ 14.39 billion $ 548.58 million
May 18, 11 PM $ 47.68
+1.09%
$ 14.24 billion $ 557.53 million
May 18, 10 PM $ 47.16
-0.26%
$ 14.09 billion $ 577.28 million
May 18, 9 PM $ 47.29
+3.01%
$ 14.13 billion $ 581.42 million
May 18, 8 PM $ 45.9
-0.93%
$ 13.71 billion $ 549.06 million
May 18, 7 PM $ 46.32
+3.03%
$ 13.84 billion $ 581.87 million
May 18, 6 PM $ 44.96
-1.26%
$ 13.43 billion $ 607.19 million
May 18, 5 PM $ 45.54
+1.01%
$ 13.6 billion $ 619.26 million
May 18, 4 PM $ 45.08
+0.69%
$ 13.47 billion $ 613.32 million