Hyperliquid Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 31.71
+0.60%
$ 9.54 billion $ 222.82 million
Feb 13, 3 PM $ 31.52
+2.18%
$ 9.46 billion $ 224.56 million
Feb 13, 2 PM $ 30.85
+0.67%
$ 9.27 billion $ 210.45 million
Feb 13, 1 PM $ 30.64
+1.03%
$ 9.21 billion $ 208.4 million
Feb 13, 12 PM $ 30.33
-0.72%
$ 9.11 billion $ 208.4 million
Feb 13, 11 AM $ 30.55
-0.03%
$ 9.18 billion $ 213.03 million
Feb 13, 10 AM $ 30.56
+0.49%
$ 9.18 billion $ 225.75 million
Feb 13, 9 AM $ 30.41
-0.61%
$ 9.13 billion $ 229.96 million
Feb 13, 8 AM $ 30.59
-0.61%
$ 9.19 billion $ 234.71 million
Feb 13, 7 AM $ 30.78
+0.51%
$ 9.25 billion $ 236.78 million
Feb 13, 6 AM $ 30.62
-0.21%
$ 9.2 billion $ 241.37 million
Feb 13, 5 AM $ 30.69
-0.30%
$ 9.22 billion $ 243.03 million
Feb 13, 4 AM $ 30.78
+0.06%
$ 9.25 billion $ 242.78 million
Feb 13, 3 AM $ 30.77
-1.61%
$ 9.24 billion $ 244.78 million
Feb 13, 2 AM $ 31.26
+1.59%
$ 9.39 billion $ 244.1 million
Feb 13, 1 AM $ 30.77
+0.49%
$ 9.24 billion $ 247.61 million
Feb 13, 12 AM $ 30.62
-1.42%
$ 9.2 billion $ 247.34 million
Feb 12, 11 PM $ 31.06
+2.12%
$ 9.33 billion $ 239.33 million
Feb 12, 10 PM $ 30.41
+1.92%
$ 9.14 billion $ 236.33 million
Feb 12, 9 PM $ 29.84
+0.76%
$ 8.96 billion $ 235.72 million
Feb 12, 8 PM $ 29.61
-0.44%
$ 8.88 billion $ 241.6 million
Feb 12, 7 PM $ 29.74
+0.58%
$ 8.94 billion $ 247.02 million
Feb 12, 6 PM $ 29.57
+0.33%
$ 8.89 billion $ 241.75 million
Feb 12, 5 PM $ 29.47
-1.38%
$ 8.86 billion $ 238.79 million
Feb 12, 4 PM $ 29.89
-3.17%
$ 8.98 billion $ 240.92 million
Feb 12, 3 PM $ 30.87
-1.40%
$ 9.28 billion $ 236.09 million
Feb 12, 2 PM $ 31.31
+0.05%
$ 9.4 billion $ 241.73 million
Feb 12, 1 PM $ 31.29
+0.95%
$ 9.4 billion $ 251.35 million
Feb 12, 12 PM $ 31
-1.94%
$ 9.31 billion $ 250.6 million
Feb 12, 11 AM $ 31.61
+2.69%
$ 9.5 billion $ 254.08 million
Feb 12, 10 AM $ 30.78
-0.02%
$ 9.25 billion $ 253.34 million
Feb 12, 9 AM $ 30.79
+1.21%
$ 9.25 billion $ 257.07 million
Feb 12, 8 AM $ 30.42
+0.54%
$ 9.14 billion $ 254.51 million
Feb 12, 7 AM $ 30.26
-0.73%
$ 9.09 billion $ 255.78 million
Feb 12, 6 AM $ 30.48
+0.45%
$ 9.15 billion $ 254.46 million
Feb 12, 5 AM $ 30.34
+0.13%
$ 9.11 billion $ 258.44 million
Feb 12, 4 AM $ 30.3
-0.87%
$ 9.1 billion $ 262.07 million
Feb 12, 3 AM $ 30.57
-0.75%
$ 9.18 billion $ 267.71 million
Feb 12, 2 AM $ 30.8
+1.55%
$ 9.25 billion $ 271.34 million
Feb 12, 1 AM $ 30.33
+1.42%
$ 9.11 billion $ 264.89 million
Feb 12, 12 AM $ 29.9
+1.77%
$ 8.99 billion $ 265.08 million
Feb 11, 11 PM $ 29.38
-0.63%
$ 8.82 billion $ 271.53 million
Feb 11, 10 PM $ 29.57
-1.45%
$ 8.88 billion $ 284.47 million
Feb 11, 9 PM $ 30
-0.18%
$ 9.01 billion $ 283.92 million
Feb 11, 8 PM $ 30.06
+1.81%
$ 9.03 billion $ 286.58 million
Feb 11, 7 PM $ 29.53
-0.77%
$ 8.87 billion $ 278.2 million
Feb 11, 6 PM $ 29.76
+0.94%
$ 8.94 billion $ 277.4 million
Feb 11, 5 PM $ 29.48
+0.61%
$ 8.86 billion $ 277.1 million
Feb 11, 4 PM $ 29.3
+1.32%
$ 8.8 billion $ 272.93 million
Feb 11, 3 PM $ 28.92
+0.10%
$ 8.69 billion $ 267.53 million