Hyperliquid Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 28.92
+0.10%
$ 8.69 billion $ 267.53 million
Feb 11, 2 PM $ 28.89
-0.65%
$ 8.68 billion $ 259.39 million
Feb 11, 1 PM $ 29.08
+0.49%
$ 8.74 billion $ 252.84 million
Feb 11, 12 PM $ 28.94
-0.62%
$ 8.69 billion $ 251.43 million
Feb 11, 11 AM $ 29.12
+2.16%
$ 8.75 billion $ 246.58 million
Feb 11, 10 AM $ 28.5
-0.15%
$ 8.57 billion $ 235.22 million
Feb 11, 9 AM $ 28.55
-1.15%
$ 8.58 billion $ 232.53 million
Feb 11, 8 AM $ 28.88
+0.37%
$ 8.67 billion $ 232.47 million
Feb 11, 7 AM $ 28.77
-0.73%
$ 8.64 billion $ 234.16 million
Feb 11, 6 AM $ 28.98
-0.16%
$ 8.71 billion $ 234.33 million
Feb 11, 5 AM $ 29.03
+0.27%
$ 8.72 billion $ 244.19 million
Feb 11, 4 AM $ 28.95
+0.60%
$ 8.69 billion $ 245.01 million
Feb 11, 3 AM $ 28.78
-0.37%
$ 8.65 billion $ 239.87 million
Feb 11, 2 AM $ 28.89
-0.78%
$ 8.68 billion $ 240.75 million
Feb 11, 1 AM $ 29.11
-0.38%
$ 8.75 billion $ 240.62 million
Feb 11, 12 AM $ 29.23
+1.35%
$ 8.78 billion $ 240.19 million
Feb 10, 11 PM $ 28.83
-1.15%
$ 8.66 billion $ 239.36 million
Feb 10, 10 PM $ 29.17
-1.07%
$ 8.76 billion $ 225.16 million
Feb 10, 9 PM $ 29.49
-0.57%
$ 8.86 billion $ 225.07 million
Feb 10, 8 PM $ 29.66
-0.61%
$ 8.91 billion $ 220.62 million
Feb 10, 7 PM $ 29.84
-0.14%
$ 8.96 billion $ 221.89 million
Feb 10, 6 PM $ 29.88
-1.58%
$ 8.98 billion $ 221.63 million
Feb 10, 5 PM $ 30.36
+0.51%
$ 9.12 billion $ 223.54 million
Feb 10, 4 PM $ 30.21
+1.27%
$ 9.07 billion $ 226.44 million
Feb 10, 3 PM $ 29.83
+0.95%
$ 8.96 billion $ 241.78 million
Feb 10, 2 PM $ 29.55
-1.34%
$ 8.88 billion $ 247.06 million
Feb 10, 1 PM $ 29.95
+1.84%
$ 8.99 billion $ 246.73 million
Feb 10, 12 PM $ 29.41
-0.54%
$ 8.83 billion $ 242.9 million
Feb 10, 11 AM $ 29.57
-0.08%
$ 8.88 billion $ 242.81 million
Feb 10, 10 AM $ 29.59
-1.59%
$ 8.89 billion $ 247.2 million
Feb 10, 9 AM $ 30.07
+0.59%
$ 9.03 billion $ 253.11 million
Feb 10, 8 AM $ 29.9
-0.33%
$ 8.98 billion $ 254.53 million
Feb 10, 7 AM $ 30
+0.23%
$ 9.01 billion $ 252.47 million
Feb 10, 6 AM $ 29.93
-1.58%
$ 8.99 billion $ 250.55 million
Feb 10, 5 AM $ 30.41
-1.51%
$ 9.13 billion $ 237.61 million
Feb 10, 4 AM $ 30.87
+0.06%
$ 9.27 billion $ 235.5 million
Feb 10, 3 AM $ 30.86
-0.38%
$ 9.27 billion $ 235.72 million
Feb 10, 2 AM $ 30.97
-1.60%
$ 9.3 billion $ 237.37 million
Feb 10, 1 AM $ 31.48
+1.09%
$ 9.46 billion $ 240.56 million
Feb 10, 12 AM $ 31.13
-0.63%
$ 9.35 billion $ 252.42 million
Feb 9, 11 PM $ 31.33
-0.22%
$ 9.41 billion $ 254.48 million
Feb 9, 10 PM $ 31.4
-0.71%
$ 9.43 billion $ 268.88 million
Feb 9, 9 PM $ 31.62
-0.95%
$ 9.5 billion $ 268.72 million
Feb 9, 8 PM $ 31.92
-0.39%
$ 9.59 billion $ 266.84 million
Feb 9, 7 PM $ 32.05
+1.41%
$ 9.63 billion $ 270.09 million
Feb 9, 6 PM $ 31.61
-0.99%
$ 9.49 billion $ 271.32 million
Feb 9, 5 PM $ 31.92
+1.42%
$ 9.59 billion $ 273.66 million
Feb 9, 4 PM $ 31.47
+0.41%
$ 9.43 billion $ 273.14 million
Feb 9, 3 PM $ 31.34
-2.10%
$ 9.41 billion $ 256.9 million
Feb 9, 2 PM $ 32.01
+2.13%
$ 9.61 billion $ 249.93 million