Hyperliquid Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 45.08
+0.69%
$ 13.47 billion $ 613.32 million
May 18, 3 PM $ 44.77
-0.09%
$ 13.38 billion $ 608.86 million
May 18, 2 PM $ 44.82
-2.66%
$ 13.39 billion $ 588.94 million
May 18, 1 PM $ 46.04
+0.37%
$ 13.75 billion $ 574.13 million
May 18, 12 PM $ 45.87
+0.79%
$ 13.7 billion $ 553.76 million
May 18, 11 AM $ 45.51
+0.43%
$ 13.6 billion $ 539.51 million
May 18, 10 AM $ 45.32
+0.16%
$ 13.54 billion $ 529.59 million
May 18, 9 AM $ 45.24
-1.23%
$ 13.52 billion $ 533.51 million
May 18, 8 AM $ 45.81
+1.16%
$ 13.69 billion $ 524.58 million
May 18, 7 AM $ 45.28
-0.08%
$ 13.53 billion $ 517.79 million
May 18, 6 AM $ 45.31
-0.34%
$ 13.54 billion $ 510.85 million
May 18, 5 AM $ 45.47
-0.90%
$ 13.58 billion $ 510.83 million
May 18, 4 AM $ 45.88
+0.85%
$ 13.71 billion $ 513.57 million
May 18, 3 AM $ 45.5
-0.28%
$ 13.59 billion $ 514.16 million
May 18, 2 AM $ 45.63
-0.93%
$ 13.63 billion $ 512.67 million
May 18, 1 AM $ 46.06
-1.71%
$ 13.76 billion $ 500.91 million
May 18, 12 AM $ 46.86
+2.53%
$ 14 billion $ 479.38 million
May 17, 11 PM $ 45.73
-0.84%
$ 13.66 billion $ 434.32 million
May 17, 10 PM $ 46.12
-1.97%
$ 13.78 billion $ 394.54 million
May 17, 9 PM $ 47.05
+1.38%
$ 14.06 billion $ 374.36 million
May 17, 8 PM $ 46.41
-0.67%
$ 13.87 billion $ 357.45 million
May 17, 7 PM $ 46.73
+2.80%
$ 13.96 billion $ 313.51 million
May 17, 6 PM $ 45.46
+3.50%
$ 13.58 billion $ 275.56 million
May 17, 5 PM $ 43.92
+0.79%
$ 13.12 billion $ 255.42 million
May 17, 4 PM $ 43.58
-0.03%
$ 13.02 billion $ 251.95 million
May 17, 3 PM $ 43.59
+0.35%
$ 13.02 billion $ 247.06 million
May 17, 2 PM $ 43.44
+1.38%
$ 12.98 billion $ 237.44 million
May 17, 1 PM $ 42.85
-0.83%
$ 12.8 billion $ 229.52 million
May 17, 12 PM $ 43.2
+0.62%
$ 12.91 billion $ 224.4 million
May 17, 11 AM $ 42.94
-1.02%
$ 12.83 billion $ 228.24 million
May 17, 10 AM $ 43.38
+0.95%
$ 12.96 billion $ 234 million
May 17, 9 AM $ 42.97
+0.35%
$ 12.84 billion $ 246.02 million
May 17, 8 AM $ 42.82
+0.01%
$ 12.79 billion $ 261.96 million
May 17, 7 AM $ 42.82
+0.52%
$ 12.79 billion $ 262.22 million
May 17, 6 AM $ 42.6
-0.33%
$ 12.73 billion $ 278.1 million
May 17, 5 AM $ 42.74
+0.76%
$ 12.77 billion $ 290.41 million
May 17, 4 AM $ 42.41
-0.06%
$ 12.67 billion $ 281.85 million
May 17, 3 AM $ 42.44
+2.33%
$ 12.68 billion $ 283.56 million
May 17, 2 AM $ 41.47
+0.00%
$ 12.39 billion $ 276.52 million
May 17, 1 AM $ 41.48
-0.76%
$ 12.39 billion $ 283.13 million
May 17, 12 AM $ 41.8
-0.06%
$ 12.49 billion $ 288.38 million
May 16, 11 PM $ 41.82
-0.09%
$ 12.5 billion $ 288.3 million
May 16, 10 PM $ 41.86
-0.12%
$ 12.51 billion $ 289.34 million
May 16, 9 PM $ 41.91
-0.04%
$ 12.52 billion $ 291.47 million
May 16, 8 PM $ 41.94
+0.65%
$ 12.53 billion $ 292.4 million
May 16, 7 PM $ 41.66
+0.44%
$ 12.45 billion $ 293.97 million
May 16, 6 PM $ 41.48
+1.30%
$ 12.39 billion $ 294.03 million
May 16, 5 PM $ 40.94
+0.22%
$ 12.23 billion $ 297.47 million
May 16, 4 PM $ 40.85
-0.16%
$ 12.21 billion $ 307.43 million
May 16, 3 PM $ 40.92
-0.33%
$ 12.23 billion $ 317.28 million