Coinranking
Hyperliquid Historical Data
HYPE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 3 PM | $ 31.34 | -2.10% | ||
| Feb 9, 2 PM | $ 32.01 | +2.13% | ||
| Feb 9, 1 PM | $ 31.35 | -0.21% | ||
| Feb 9, 12 PM | $ 31.41 | +0.10% | ||
| Feb 9, 11 AM | $ 31.38 | -0.86% | ||
| Feb 9, 10 AM | $ 31.65 | -0.43% | ||
| Feb 9, 9 AM | $ 31.79 | -1.73% | ||
| Feb 9, 8 AM | $ 32.35 | -0.14% | ||
| Feb 9, 7 AM | $ 32.39 | -0.65% | ||
| Feb 9, 6 AM | $ 32.6 | -0.42% | ||
| Feb 9, 5 AM | $ 32.74 | -0.27% | ||
| Feb 9, 4 AM | $ 32.82 | -0.98% | ||
| Feb 9, 3 AM | $ 33.15 | +0.58% | ||
| Feb 9, 2 AM | $ 32.96 | -0.27% | ||
| Feb 9, 1 AM | $ 33.05 | +0.30% | ||
| Feb 9, 12 AM | $ 32.95 | +1.53% | ||
| Feb 8, 11 PM | $ 32.45 | +0.40% | ||
| Feb 8, 10 PM | $ 32.32 | +0.50% | ||
| Feb 8, 9 PM | $ 32.16 | -0.75% | ||
| Feb 8, 8 PM | $ 32.41 | -1.22% | ||
| Feb 8, 7 PM | $ 32.8 | +0.66% | ||
| Feb 8, 6 PM | $ 32.59 | +1.08% | ||
| Feb 8, 5 PM | $ 32.24 | +1.37% | ||
| Feb 8, 4 PM | $ 31.81 | +0.67% | ||
| Feb 8, 3 PM | $ 31.6 | +0.39% | ||
| Feb 8, 2 PM | $ 31.47 | -0.87% | ||
| Feb 8, 1 PM | $ 31.75 | +0.68% | ||
| Feb 8, 12 PM | $ 31.53 | -1.66% | ||
| Feb 8, 11 AM | $ 32.06 | +1.08% | ||
| Feb 8, 10 AM | $ 31.72 | +0.30% | ||
| Feb 8, 9 AM | $ 31.62 | +0.55% | ||
| Feb 8, 8 AM | $ 31.45 | +1.55% | ||
| Feb 8, 7 AM | $ 30.98 | +1.06% | ||
| Feb 8, 6 AM | $ 30.65 | -2.72% | ||
| Feb 8, 5 AM | $ 31.51 | +0.05% | ||
| Feb 8, 4 AM | $ 31.49 | +0.48% | ||
| Feb 8, 3 AM | $ 31.34 | +0.28% | ||
| Feb 8, 2 AM | $ 31.25 | -1.62% | ||
| Feb 8, 1 AM | $ 31.76 | +1.30% | ||
| Feb 8, 12 AM | $ 31.35 | -0.34% | ||
| Feb 7, 11 PM | $ 31.46 | -0.46% | ||
| Feb 7, 10 PM | $ 31.6 | -0.10% | ||
| Feb 7, 9 PM | $ 31.64 | -0.71% | ||
| Feb 7, 8 PM | $ 31.86 | +1.01% | ||
| Feb 7, 7 PM | $ 31.54 | -2.53% | ||
| Feb 7, 6 PM | $ 32.36 | +2.45% | ||
| Feb 7, 5 PM | $ 31.59 | +0.01% | ||
| Feb 7, 4 PM | $ 31.59 | -1.38% | ||
| Feb 7, 3 PM | $ 32.03 | -0.46% | ||
| Feb 7, 2 PM | $ 32.18 | -0.89% | ||