Hyperliquid Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 40.92
-0.33%
$ 12.23 billion $ 317.28 million
May 16, 2 PM $ 41.05
+0.12%
$ 12.27 billion $ 332.36 million
May 16, 1 PM $ 41.01
-0.60%
$ 12.25 billion $ 364.51 million
May 16, 12 PM $ 41.25
+1.02%
$ 12.33 billion $ 420.74 million
May 16, 11 AM $ 40.84
+0.07%
$ 12.2 billion $ 452.05 million
May 16, 10 AM $ 40.81
-0.46%
$ 12.19 billion $ 455.31 million
May 16, 9 AM $ 41
-1.67%
$ 12.25 billion $ 442.05 million
May 16, 8 AM $ 41.7
-0.71%
$ 12.46 billion $ 443.19 million
May 16, 7 AM $ 41.99
+1.14%
$ 12.55 billion $ 461.68 million
May 16, 6 AM $ 41.51
-2.54%
$ 12.4 billion $ 454.3 million
May 16, 5 AM $ 42.6
-0.23%
$ 12.73 billion $ 454.72 million
May 16, 4 AM $ 42.7
-1.19%
$ 12.76 billion $ 477.49 million
May 16, 3 AM $ 43.22
-0.28%
$ 12.91 billion $ 478.44 million
May 16, 2 AM $ 43.34
-0.48%
$ 12.95 billion $ 499.24 million
May 16, 1 AM $ 43.54
-0.94%
$ 13.01 billion $ 524.24 million
May 16, 12 AM $ 43.96
-0.53%
$ 13.13 billion $ 553.46 million
May 15, 11 PM $ 44.19
+0.23%
$ 13.21 billion $ 570.33 million
May 15, 10 PM $ 44.09
+0.46%
$ 13.17 billion $ 580.27 million
May 15, 9 PM $ 43.89
-0.72%
$ 13.12 billion $ 582.46 million
May 15, 8 PM $ 44.21
-0.88%
$ 13.21 billion $ 587.05 million
May 15, 7 PM $ 44.6
-0.03%
$ 13.33 billion $ 604.42 million
May 15, 6 PM $ 44.62
+0.32%
$ 13.33 billion $ 617.24 million
May 15, 5 PM $ 44.46
+0.96%
$ 13.29 billion $ 637.72 million
May 15, 4 PM $ 44.04
-0.17%
$ 13.16 billion $ 656.22 million
May 15, 3 PM $ 44.11
+0.80%
$ 13.18 billion $ 672.15 million
May 15, 2 PM $ 43.76
+0.72%
$ 13.08 billion $ 679.21 million
May 15, 1 PM $ 43.44
+0.12%
$ 12.98 billion $ 686.05 million
May 15, 12 PM $ 43.39
-5.11%
$ 12.97 billion $ 667.62 million
May 15, 11 AM $ 45.73
+0.33%
$ 13.67 billion $ 667.5 million
May 15, 10 AM $ 45.58
+0.06%
$ 13.62 billion $ 653.9 million
May 15, 9 AM $ 45.55
-0.15%
$ 13.61 billion $ 642.44 million
May 15, 8 AM $ 45.62
-2.27%
$ 13.63 billion $ 625.74 million
May 15, 7 AM $ 46.68
+1.80%
$ 13.95 billion $ 604.17 million
May 15, 6 AM $ 45.85
+0.91%
$ 13.7 billion $ 588.82 million
May 15, 5 AM $ 45.44
-1.75%
$ 13.58 billion $ 569.48 million
May 15, 4 AM $ 46.24
-0.94%
$ 13.82 billion $ 549.1 million
May 15, 3 AM $ 46.68
+0.50%
$ 13.95 billion $ 538.35 million
May 15, 2 AM $ 46.45
+0.59%
$ 13.88 billion $ 518.41 million
May 15, 1 AM $ 46.18
+2.08%
$ 13.8 billion $ 487.15 million
May 15, 12 AM $ 45.24
+2.45%
$ 13.52 billion $ 446.13 million
May 14, 11 PM $ 44.16
+0.01%
$ 13.2 billion $ 429.99 million
May 14, 10 PM $ 44.15
+0.71%
$ 13.2 billion $ 417.9 million
May 14, 9 PM $ 43.84
-0.80%
$ 13.1 billion $ 413.13 million
May 14, 8 PM $ 44.19
-1.03%
$ 13.21 billion $ 408.2 million
May 14, 7 PM $ 44.65
+0.31%
$ 13.34 billion $ 383.19 million
May 14, 6 PM $ 44.51
+1.54%
$ 13.3 billion $ 361.26 million
May 14, 5 PM $ 43.83
+0.76%
$ 13.1 billion $ 339.01 million
May 14, 4 PM $ 43.5
+2.04%
$ 13 billion $ 300.83 million
May 14, 3 PM $ 42.63
+1.66%
$ 12.74 billion $ 277.47 million
May 14, 2 PM $ 41.94
+2.14%
$ 12.53 billion $ 255.7 million