Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $68
-0.04%
$20.32 billion $379.16 million
Jul 8, 8 AM $68.03
-0.35%
$20.33 billion $377.3 million
Jul 8, 7 AM $68.27
+0.19%
$20.4 billion $367.26 million
Jul 8, 6 AM $68.14
-0.32%
$20.36 billion $368.81 million
Jul 8, 5 AM $68.36
+0.34%
$20.43 billion $372.79 million
Jul 8, 4 AM $68.13
+0.10%
$20.36 billion $377.15 million
Jul 8, 3 AM $68.06
-0.32%
$20.34 billion $383.5 million
Jul 8, 2 AM $68.27
+0.19%
$20.37 billion $385.38 million
Jul 8, 1 AM $68.14
-1.94%
$20.33 billion $371.16 million
Jul 8, 12 AM $69.49
+0.41%
$20.74 billion $360.69 million
Jul 7, 11 PM $69.21
-0.72%
$20.65 billion $367.15 million
Jul 7, 10 PM $69.71
+0.52%
$20.8 billion $367 million
Jul 7, 9 PM $69.35
-1.11%
$20.69 billion $361.63 million
Jul 7, 8 PM $70.13
-0.09%
$20.93 billion $355.03 million
Jul 7, 7 PM $70.19
-0.18%
$20.95 billion $356.61 million
Jul 7, 6 PM $70.32
-1.80%
$20.99 billion $339.31 million
Jul 7, 5 PM $71.61
-0.17%
$21.37 billion $334.74 million
Jul 7, 4 PM $71.74
-0.49%
$21.41 billion $334.46 million
Jul 7, 3 PM $72.09
-0.07%
$21.51 billion $336.72 million
Jul 7, 2 PM $72.14
+1.01%
$21.53 billion $321.28 million
Jul 7, 1 PM $71.42
-0.97%
$21.31 billion $314.2 million
Jul 7, 12 PM $72.12
+0.32%
$21.52 billion $326.77 million
Jul 7, 11 AM $71.89
+0.70%
$21.45 billion $342.62 million
Jul 7, 10 AM $71.39
+0.05%
$21.3 billion $343.5 million
Jul 7, 9 AM $71.36
+0.52%
$21.29 billion $344.6 million
Jul 7, 8 AM $70.99
+0.48%
$21.19 billion $344.37 million
Jul 7, 7 AM $70.65
-0.36%
$21.08 billion $341.39 million
Jul 7, 6 AM $70.91
+0.94%
$21.16 billion $337.83 million
Jul 7, 5 AM $70.25
+0.20%
$20.96 billion $335.04 million
Jul 7, 4 AM $70.1
-0.15%
$20.92 billion $333.06 million
Jul 7, 3 AM $70.21
-0.65%
$20.95 billion $328.79 million
Jul 7, 2 AM $70.67
-0.86%
$21.09 billion $333.71 million
Jul 7, 1 AM $71.28
-0.85%
$21.27 billion $336.32 million
Jul 7, 12 AM $71.89
+1.80%
$21.46 billion $335.6 million
Jul 6, 11 PM $70.62
-0.74%
$21.08 billion $342.48 million
Jul 6, 10 PM $71.14
-0.49%
$21.23 billion $346.33 million
Jul 6, 9 PM $71.49
+0.82%
$21.34 billion $355.68 million
Jul 6, 8 PM $70.91
-0.91%
$21.16 billion $361.44 million
Jul 6, 7 PM $71.56
+0.37%
$21.36 billion $366.92 million
Jul 6, 6 PM $71.3
+0.26%
$21.28 billion $362.6 million
Jul 6, 5 PM $71.12
-0.18%
$21.22 billion $354.79 million
Jul 6, 4 PM $71.24
+0.78%
$21.26 billion $346.23 million
Jul 6, 3 PM $70.69
+1.31%
$21.1 billion $335.14 million
Jul 6, 2 PM $69.77
+0.23%
$20.82 billion $327.28 million
Jul 6, 1 PM $69.61
+0.53%
$20.77 billion $316.16 million
Jul 6, 12 PM $69.24
-1.61%
$20.66 billion $285.9 million
Jul 6, 11 AM $70.38
-0.07%
$21 billion $258.91 million
Jul 6, 10 AM $70.43
+0.69%
$21.02 billion $255.24 million
Jul 6, 9 AM $69.94
-0.43%
$20.87 billion $250.47 million
Jul 6, 8 AM $70.25
-0.96%
$20.96 billion $248.32 million