Hyperliquid Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 32.03
-0.46%
$ 9.63 billion $ 451.75 million
Feb 7, 2 PM $ 32.18
-0.89%
$ 9.67 billion $ 476.77 million
Feb 7, 1 PM $ 32.47
-1.03%
$ 9.75 billion $ 505.62 million
Feb 7, 12 PM $ 32.8
+0.36%
$ 9.85 billion $ 528.51 million
Feb 7, 11 AM $ 32.69
-0.44%
$ 9.83 billion $ 532.92 million
Feb 7, 10 AM $ 32.83
-1.00%
$ 9.86 billion $ 544.6 million
Feb 7, 9 AM $ 33.16
+0.08%
$ 9.96 billion $ 551.99 million
Feb 7, 8 AM $ 33.13
+0.30%
$ 9.95 billion $ 561.87 million
Feb 7, 7 AM $ 33.03
+0.51%
$ 9.92 billion $ 579 million
Feb 7, 6 AM $ 32.86
+0.05%
$ 9.86 billion $ 586.41 million
Feb 7, 5 AM $ 32.85
+0.82%
$ 9.87 billion $ 602.49 million
Feb 7, 4 AM $ 32.58
-1.25%
$ 9.79 billion $ 616.64 million
Feb 7, 3 AM $ 33
+2.36%
$ 9.91 billion $ 620.62 million
Feb 7, 2 AM $ 32.24
-0.56%
$ 9.68 billion $ 624.55 million
Feb 7, 1 AM $ 32.42
+1.24%
$ 9.74 billion $ 656.46 million
Feb 7, 12 AM $ 32.02
-1.24%
$ 9.62 billion $ 713.03 million
Feb 6, 11 PM $ 32.42
-1.36%
$ 9.75 billion $ 768.33 million
Feb 6, 10 PM $ 32.87
+0.21%
$ 9.87 billion $ 793.6 million
Feb 6, 9 PM $ 32.8
+0.23%
$ 9.85 billion $ 816.09 million
Feb 6, 8 PM $ 32.72
-1.62%
$ 9.83 billion $ 858.71 million
Feb 6, 7 PM $ 33.26
+0.76%
$ 9.99 billion $ 884.28 million
Feb 6, 6 PM $ 33.01
-1.17%
$ 9.92 billion $ 898.93 million
Feb 6, 5 PM $ 33.4
-2.00%
$ 10.03 billion $ 912.04 million
Feb 6, 4 PM $ 34.08
+4.87%
$ 10.22 billion $ 923.92 million
Feb 6, 3 PM $ 32.48
-3.09%
$ 9.76 billion $ 933.9 million
Feb 6, 2 PM $ 33.52
-1.03%
$ 10.08 billion $ 966.81 million
Feb 6, 1 PM $ 33.86
-1.29%
$ 10.18 billion $ 961.39 million
Feb 6, 12 PM $ 34.31
+1.04%
$ 10.31 billion $ 958.92 million
Feb 6, 11 AM $ 33.96
+0.63%
$ 10.2 billion $ 1.01 billion
Feb 6, 10 AM $ 33.74
+1.77%
$ 10.14 billion $ 1.03 billion
Feb 6, 9 AM $ 33.16
+1.90%
$ 9.96 billion $ 1.03 billion
Feb 6, 8 AM $ 32.54
-1.47%
$ 9.77 billion $ 1.03 billion
Feb 6, 7 AM $ 33.02
-2.09%
$ 9.92 billion $ 1.02 billion
Feb 6, 6 AM $ 33.74
-3.74%
$ 10.13 billion $ 1.02 billion
Feb 6, 5 AM $ 35.05
+0.80%
$ 10.54 billion $ 1.01 billion
Feb 6, 4 AM $ 34.76
+0.00%
$ 10.45 billion $ 995.92 million
Feb 6, 3 AM $ 34.75
-0.78%
$ 10.46 billion $ 997.91 million
Feb 6, 2 AM $ 35.02
-4.13%
$ 10.53 billion $ 996.14 million
Feb 6, 1 AM $ 36.52
+9.40%
$ 10.98 billion $ 967.49 million
Feb 6, 12 AM $ 33.39
+1.17%
$ 10.04 billion $ 909.67 million
Feb 5, 11 PM $ 33
-2.05%
$ 9.92 billion $ 854.42 million
Feb 5, 10 PM $ 33.69
+2.19%
$ 10.13 billion $ 841.51 million
Feb 5, 9 PM $ 32.96
+2.96%
$ 9.9 billion $ 835.9 million
Feb 5, 8 PM $ 32.01
-1.42%
$ 9.63 billion $ 797.42 million
Feb 5, 7 PM $ 32.48
-0.45%
$ 9.77 billion $ 780.29 million
Feb 5, 6 PM $ 32.62
-1.72%
$ 9.77 billion $ 772.61 million
Feb 5, 5 PM $ 33.2
+0.73%
$ 9.98 billion $ 781.37 million
Feb 5, 4 PM $ 32.95
+3.42%
$ 9.91 billion $ 767.85 million
Feb 5, 3 PM $ 31.86
-0.40%
$ 9.58 billion $ 752.96 million
Feb 5, 2 PM $ 31.99
-1.67%
$ 9.62 billion $ 728.63 million