Hyperliquid Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 42.63
+1.66%
$ 12.74 billion $ 277.47 million
May 14, 2 PM $ 41.94
+2.14%
$ 12.53 billion $ 255.7 million
May 14, 1 PM $ 41.06
+2.32%
$ 12.27 billion $ 222.81 million
May 14, 12 PM $ 40.13
+3.07%
$ 11.99 billion $ 193.19 million
May 14, 11 AM $ 38.93
-0.41%
$ 11.64 billion $ 167.82 million
May 14, 10 AM $ 39.09
-0.09%
$ 11.68 billion $ 179.72 million
May 14, 9 AM $ 39.13
+0.34%
$ 11.69 billion $ 189.5 million
May 14, 8 AM $ 39
-0.10%
$ 11.65 billion $ 192.77 million
May 14, 7 AM $ 39.03
-0.19%
$ 11.66 billion $ 196.15 million
May 14, 6 AM $ 39.11
-0.24%
$ 11.69 billion $ 198.06 million
May 14, 5 AM $ 39.2
+1.51%
$ 11.72 billion $ 197.81 million
May 14, 4 AM $ 38.62
+0.73%
$ 11.54 billion $ 191.87 million
May 14, 3 AM $ 38.34
-0.94%
$ 11.46 billion $ 189.61 million
May 14, 2 AM $ 38.7
-0.60%
$ 11.57 billion $ 183.54 million
May 14, 1 AM $ 38.93
+0.32%
$ 11.64 billion $ 184.61 million
May 14, 12 AM $ 38.81
-0.06%
$ 11.6 billion $ 186.17 million
May 13, 11 PM $ 38.83
-0.30%
$ 11.61 billion $ 186.82 million
May 13, 10 PM $ 38.95
+0.51%
$ 11.64 billion $ 188.71 million
May 13, 9 PM $ 38.75
-0.79%
$ 11.58 billion $ 186.99 million
May 13, 8 PM $ 39.06
-0.03%
$ 11.67 billion $ 184.24 million
May 13, 7 PM $ 39.07
-0.35%
$ 11.68 billion $ 185.8 million
May 13, 6 PM $ 39.2
+0.00%
$ 11.72 billion $ 191.16 million
May 13, 5 PM $ 39.2
+0.07%
$ 11.72 billion $ 192.57 million
May 13, 4 PM $ 39.18
+0.65%
$ 11.71 billion $ 200.78 million
May 13, 3 PM $ 38.92
-0.40%
$ 11.63 billion $ 202.95 million
May 13, 2 PM $ 39.08
-0.64%
$ 11.68 billion $ 198.88 million
May 13, 1 PM $ 39.33
+0.21%
$ 11.75 billion $ 203.11 million
May 13, 12 PM $ 39.25
-0.07%
$ 11.73 billion $ 195.76 million
May 13, 11 AM $ 39.27
-0.67%
$ 11.74 billion $ 190.5 million
May 13, 10 AM $ 39.54
-1.04%
$ 11.82 billion $ 187.66 million
May 13, 9 AM $ 39.96
-0.43%
$ 11.94 billion $ 181.01 million
May 13, 8 AM $ 40.13
-0.17%
$ 11.99 billion $ 180.48 million
May 13, 7 AM $ 40.2
-0.04%
$ 12.01 billion $ 179.14 million
May 13, 6 AM $ 40.21
+0.70%
$ 12.02 billion $ 177.21 million
May 13, 5 AM $ 39.93
-0.88%
$ 11.94 billion $ 177.24 million
May 13, 4 AM $ 40.29
-0.37%
$ 12.04 billion $ 179.55 million
May 13, 3 AM $ 40.44
-0.11%
$ 12.09 billion $ 185.26 million
May 13, 2 AM $ 40.48
+0.07%
$ 12.1 billion $ 190.07 million
May 13, 1 AM $ 40.45
+0.35%
$ 12.09 billion $ 191.44 million
May 13, 12 AM $ 40.31
+0.15%
$ 12.05 billion $ 194.4 million
May 12, 11 PM $ 40.25
-0.47%
$ 12.03 billion $ 192.55 million
May 12, 10 PM $ 40.44
+0.19%
$ 12.09 billion $ 189.75 million
May 12, 9 PM $ 40.36
+0.12%
$ 12.06 billion $ 190.31 million
May 12, 8 PM $ 40.31
-0.29%
$ 12.05 billion $ 190.22 million
May 12, 7 PM $ 40.43
+0.48%
$ 12.08 billion $ 193.06 million
May 12, 6 PM $ 40.23
+0.25%
$ 12.03 billion $ 191.45 million
May 12, 5 PM $ 40.13
+0.67%
$ 12 billion $ 192.96 million
May 12, 4 PM $ 39.87
-1.08%
$ 11.92 billion $ 190.7 million
May 12, 3 PM $ 40.3
+0.04%
$ 12.05 billion $ 183.92 million
May 12, 2 PM $ 40.29
-0.99%
$ 12.04 billion $ 184.93 million