Hyperliquid Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 31.99
-1.67%
$ 9.62 billion $ 728.63 million
Feb 5, 1 PM $ 32.53
+1.05%
$ 9.78 billion $ 721.53 million
Feb 5, 12 PM $ 32.19
-1.73%
$ 9.68 billion $ 704.06 million
Feb 5, 11 AM $ 32.75
-4.45%
$ 9.85 billion $ 650.97 million
Feb 5, 10 AM $ 34.27
-1.34%
$ 10.31 billion $ 621.59 million
Feb 5, 9 AM $ 34.74
-0.12%
$ 10.44 billion $ 614.12 million
Feb 5, 8 AM $ 34.79
+1.69%
$ 10.48 billion $ 601.45 million
Feb 5, 7 AM $ 34.2
+1.06%
$ 10.29 billion $ 592.17 million
Feb 5, 6 AM $ 33.84
+0.75%
$ 10.18 billion $ 584.4 million
Feb 5, 5 AM $ 33.59
-0.64%
$ 10.1 billion $ 587.95 million
Feb 5, 4 AM $ 33.81
+0.73%
$ 10.17 billion $ 591.93 million
Feb 5, 3 AM $ 33.56
+0.23%
$ 10.09 billion $ 582.32 million
Feb 5, 2 AM $ 33.49
-1.20%
$ 10.07 billion $ 574.46 million
Feb 5, 1 AM $ 33.89
-2.69%
$ 10.19 billion $ 570.15 million
Feb 5, 12 AM $ 34.83
-1.79%
$ 10.47 billion $ 565.43 million
Feb 4, 11 PM $ 35.46
+1.35%
$ 10.66 billion $ 568.31 million
Feb 4, 10 PM $ 34.97
-0.52%
$ 10.52 billion $ 561.23 million
Feb 4, 9 PM $ 35.16
-1.93%
$ 10.57 billion $ 550.89 million
Feb 4, 8 PM $ 35.85
+1.95%
$ 10.78 billion $ 559.83 million
Feb 4, 7 PM $ 35.15
+2.08%
$ 10.57 billion $ 577.36 million
Feb 4, 6 PM $ 34.44
+0.41%
$ 10.36 billion $ 621.4 million
Feb 4, 5 PM $ 34.3
-1.05%
$ 10.3 billion $ 631.56 million
Feb 4, 4 PM $ 34.67
+1.51%
$ 10.42 billion $ 632.03 million
Feb 4, 3 PM $ 34.16
+3.43%
$ 10.27 billion $ 639.06 million
Feb 4, 2 PM $ 33.01
-0.22%
$ 9.93 billion $ 668.27 million
Feb 4, 1 PM $ 33.09
-1.66%
$ 9.95 billion $ 680.52 million
Feb 4, 12 PM $ 33.64
+0.88%
$ 10.12 billion $ 699.17 million
Feb 4, 11 AM $ 33.35
+0.62%
$ 10.03 billion $ 703.91 million
Feb 4, 10 AM $ 33.14
-0.53%
$ 9.97 billion $ 707.51 million
Feb 4, 9 AM $ 33.32
+0.44%
$ 10.02 billion $ 723.65 million
Feb 4, 8 AM $ 33.17
-0.71%
$ 9.99 billion $ 743.61 million
Feb 4, 7 AM $ 33.41
-1.00%
$ 10.05 billion $ 765.61 million
Feb 4, 6 AM $ 33.75
+2.07%
$ 10.15 billion $ 774.4 million
Feb 4, 5 AM $ 33.06
-1.33%
$ 9.94 billion $ 781.68 million
Feb 4, 4 AM $ 33.51
-0.47%
$ 10.08 billion $ 793.44 million
Feb 4, 3 AM $ 33.67
+2.69%
$ 10.12 billion $ 823.26 million
Feb 4, 2 AM $ 32.79
-0.65%
$ 9.86 billion $ 879.91 million
Feb 4, 1 AM $ 33
-0.14%
$ 9.93 billion $ 911.39 million
Feb 4, 12 AM $ 33.05
+1.26%
$ 9.94 billion $ 927.8 million
Feb 3, 11 PM $ 32.64
-1.38%
$ 9.82 billion $ 914.77 million
Feb 3, 10 PM $ 33.1
-2.02%
$ 9.95 billion $ 916.61 million
Feb 3, 9 PM $ 33.78
-4.10%
$ 10.15 billion $ 920.93 million
Feb 3, 8 PM $ 35.23
+4.06%
$ 10.6 billion $ 911.63 million
Feb 3, 7 PM $ 33.85
+3.26%
$ 10.19 billion $ 887.01 million
Feb 3, 6 PM $ 32.78
+0.53%
$ 9.84 billion $ 834.15 million
Feb 3, 5 PM $ 32.61
-2.59%
$ 9.81 billion $ 807.61 million
Feb 3, 4 PM $ 33.48
-1.81%
$ 10.07 billion $ 800.47 million
Feb 3, 3 PM $ 34.1
-2.65%
$ 10.25 billion $ 808.91 million
Feb 3, 2 PM $ 35.02
-2.99%
$ 10.53 billion $ 777.87 million
Feb 3, 1 PM $ 36.1
+0.03%
$ 10.86 billion $ 810.41 million