Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $70.25
-0.96%
$20.96 billion $248.32 million
Jul 6, 7 AM $70.93
-0.26%
$21.17 billion $243.41 million
Jul 6, 6 AM $71.12
+0.52%
$21.22 billion $240.12 million
Jul 6, 5 AM $70.75
-1.19%
$21.11 billion $236.05 million
Jul 6, 4 AM $71.61
+0.13%
$21.37 billion $232.5 million
Jul 6, 3 AM $71.51
-0.80%
$21.34 billion $229.83 million
Jul 6, 2 AM $72.1
+0.39%
$21.52 billion $220.94 million
Jul 6, 1 AM $71.81
-0.75%
$21.43 billion $221.93 million
Jul 6, 12 AM $72.36
+1.55%
$21.59 billion $221.08 million
Jul 5, 11 PM $71.25
-0.35%
$21.26 billion $201.69 million
Jul 5, 10 PM $71.5
+0.65%
$21.34 billion $196.4 million
Jul 5, 9 PM $71.04
+0.40%
$21.2 billion $186.77 million
Jul 5, 8 PM $70.75
+1.33%
$21.11 billion $174.25 million
Jul 5, 7 PM $69.83
+0.80%
$20.84 billion $163.01 million
Jul 5, 6 PM $69.27
+0.02%
$20.67 billion $166.37 million
Jul 5, 5 PM $69.26
-0.16%
$20.67 billion $177.54 million
Jul 5, 4 PM $69.37
-0.23%
$20.7 billion $185.63 million
Jul 5, 3 PM $69.53
+0.17%
$20.75 billion $185.13 million
Jul 5, 2 PM $69.41
+0.23%
$20.71 billion $188.52 million
Jul 5, 1 PM $69.25
+0.07%
$20.67 billion $192.09 million
Jul 5, 12 PM $69.2
+0.45%
$20.65 billion $196.17 million
Jul 5, 11 AM $68.89
-0.17%
$20.56 billion $195.95 million
Jul 5, 10 AM $69.01
+0.79%
$20.59 billion $195.05 million
Jul 5, 9 AM $68.47
-0.55%
$20.43 billion $194.23 million
Jul 5, 8 AM $68.85
+0.32%
$20.55 billion $196.02 million
Jul 5, 7 AM $68.63
+0.07%
$20.48 billion $196.18 million
Jul 5, 6 AM $68.57
+0.12%
$20.46 billion $199.38 million
Jul 5, 5 AM $68.49
-0.45%
$20.44 billion $203.04 million
Jul 5, 4 AM $68.81
+0.26%
$20.53 billion $204.93 million
Jul 5, 3 AM $68.63
+0.12%
$20.48 billion $225.74 million
Jul 5, 2 AM $68.55
-0.57%
$20.46 billion $236.66 million
Jul 5, 1 AM $68.94
-0.56%
$20.58 billion $232.55 million
Jul 5, 12 AM $69.33
-0.77%
$20.69 billion $232.37 million
Jul 4, 11 PM $69.87
-0.21%
$20.85 billion $234.97 million
Jul 4, 10 PM $70.01
-0.06%
$20.89 billion $236.18 million
Jul 4, 9 PM $70.06
+0.42%
$20.91 billion $237.66 million
Jul 4, 8 PM $69.76
-0.19%
$20.82 billion $242.24 million
Jul 4, 7 PM $69.9
+0.22%
$20.86 billion $256.69 million
Jul 4, 6 PM $69.74
-1.20%
$20.81 billion $254.4 million
Jul 4, 5 PM $70.59
+0.41%
$21.07 billion $249.53 million
Jul 4, 4 PM $70.3
-0.45%
$20.98 billion $249.68 million
Jul 4, 3 PM $70.62
+0.09%
$21.08 billion $262.9 million
Jul 4, 2 PM $70.56
+0.00%
$21.06 billion $273.37 million
Jul 4, 1 PM $70.56
-0.44%
$21.06 billion $288.84 million
Jul 4, 12 PM $70.88
+0.30%
$21.15 billion $295.5 million
Jul 4, 11 AM $70.67
-0.06%
$21.09 billion $307.45 million
Jul 4, 10 AM $70.71
-0.38%
$21.1 billion $319.69 million
Jul 4, 9 AM $70.98
-0.18%
$21.18 billion $335.34 million
Jul 4, 8 AM $71.11
-0.61%
$21.22 billion $345.84 million
Jul 4, 7 AM $71.55
+0.37%
$21.35 billion $355.41 million