Hyperliquid Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 40.29
-0.99%
$ 12.04 billion $ 184.93 million
May 12, 1 PM $ 40.69
-0.45%
$ 12.16 billion $ 177.85 million
May 12, 12 PM $ 40.87
-0.39%
$ 12.22 billion $ 179.29 million
May 12, 11 AM $ 41.03
+0.24%
$ 12.26 billion $ 176.26 million
May 12, 10 AM $ 40.93
-0.55%
$ 12.23 billion $ 176.39 million
May 12, 9 AM $ 41.16
-0.27%
$ 12.3 billion $ 177.5 million
May 12, 8 AM $ 41.27
-0.08%
$ 12.34 billion $ 176.22 million
May 12, 7 AM $ 41.3
+0.34%
$ 12.34 billion $ 177.59 million
May 12, 6 AM $ 41.16
-0.33%
$ 12.3 billion $ 184.73 million
May 12, 5 AM $ 41.3
+0.52%
$ 12.34 billion $ 192.33 million
May 12, 4 AM $ 41.08
+0.26%
$ 12.28 billion $ 190.1 million
May 12, 3 AM $ 40.98
-0.69%
$ 12.25 billion $ 186.56 million
May 12, 2 AM $ 41.26
-0.28%
$ 12.33 billion $ 187.39 million
May 12, 1 AM $ 41.38
-0.53%
$ 12.37 billion $ 188.52 million
May 12, 12 AM $ 41.6
-1.01%
$ 12.43 billion $ 187.1 million
May 11, 11 PM $ 42.02
+0.11%
$ 12.56 billion $ 193.23 million
May 11, 10 PM $ 41.97
+0.29%
$ 12.55 billion $ 198.99 million
May 11, 9 PM $ 41.85
-0.39%
$ 12.51 billion $ 204.15 million
May 11, 8 PM $ 42.01
-0.43%
$ 12.56 billion $ 210.54 million
May 11, 7 PM $ 42.19
+0.18%
$ 12.61 billion $ 216.36 million
May 11, 6 PM $ 42.11
+0.75%
$ 12.59 billion $ 216.4 million
May 11, 5 PM $ 41.8
-0.03%
$ 12.49 billion $ 218.42 million
May 11, 4 PM $ 41.81
+0.38%
$ 12.5 billion $ 219.62 million
May 11, 3 PM $ 41.65
+1.43%
$ 12.45 billion $ 219.2 million
May 11, 2 PM $ 41.07
-0.23%
$ 12.27 billion $ 214.62 million
May 11, 1 PM $ 41.16
-0.39%
$ 12.3 billion $ 208.69 million
May 11, 12 PM $ 41.32
-0.28%
$ 12.35 billion $ 203.91 million
May 11, 11 AM $ 41.44
-0.28%
$ 12.39 billion $ 201.5 million
May 11, 10 AM $ 41.57
-0.83%
$ 12.42 billion $ 197.41 million
May 11, 9 AM $ 41.91
+0.22%
$ 12.53 billion $ 189.72 million
May 11, 8 AM $ 41.82
-0.14%
$ 12.5 billion $ 188.12 million
May 11, 7 AM $ 41.88
-0.14%
$ 12.52 billion $ 185.14 million
May 11, 6 AM $ 41.94
-0.33%
$ 12.54 billion $ 178.51 million
May 11, 5 AM $ 42.08
-0.05%
$ 12.58 billion $ 168.95 million
May 11, 4 AM $ 42.1
-0.36%
$ 12.58 billion $ 165.2 million
May 11, 3 AM $ 42.25
-0.21%
$ 12.63 billion $ 161.08 million
May 11, 2 AM $ 42.34
-0.60%
$ 12.66 billion $ 153.49 million
May 11, 1 AM $ 42.59
+0.01%
$ 12.73 billion $ 149.72 million
May 11, 12 AM $ 42.59
-0.96%
$ 12.73 billion $ 147.23 million
May 10, 11 PM $ 43
+0.25%
$ 12.85 billion $ 141.54 million
May 10, 10 PM $ 42.89
+1.57%
$ 12.82 billion $ 136.84 million
May 10, 9 PM $ 42.23
-0.71%
$ 12.62 billion $ 130.22 million
May 10, 8 PM $ 42.53
-2.15%
$ 12.71 billion $ 123.87 million
May 10, 7 PM $ 43.46
+0.06%
$ 12.99 billion $ 114.19 million
May 10, 6 PM $ 43.43
-0.54%
$ 12.98 billion $ 113.13 million
May 10, 5 PM $ 43.66
+1.09%
$ 13.05 billion $ 107.57 million
May 10, 4 PM $ 43.19
-0.16%
$ 12.91 billion $ 105.23 million
May 10, 3 PM $ 43.26
+0.81%
$ 12.93 billion $ 104 million
May 10, 2 PM $ 42.91
-0.09%
$ 12.83 billion $ 102.58 million
May 10, 1 PM $ 42.95
+0.56%
$ 12.84 billion $ 109.31 million