Hyperliquid Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 42.95
+0.56%
$ 12.84 billion $ 109.31 million
May 10, 12 PM $ 42.71
-0.32%
$ 12.77 billion $ 110.22 million
May 10, 11 AM $ 42.85
-0.18%
$ 12.81 billion $ 110.22 million
May 10, 10 AM $ 42.92
-0.01%
$ 12.83 billion $ 111.22 million
May 10, 9 AM $ 42.92
-0.41%
$ 12.83 billion $ 117.96 million
May 10, 8 AM $ 43.1
+0.04%
$ 12.88 billion $ 127.61 million
May 10, 7 AM $ 43.08
+0.11%
$ 12.88 billion $ 126.29 million
May 10, 6 AM $ 43.04
+0.12%
$ 12.86 billion $ 126.74 million
May 10, 5 AM $ 42.98
+0.20%
$ 12.85 billion $ 128.02 million
May 10, 4 AM $ 42.9
+0.05%
$ 12.82 billion $ 129.13 million
May 10, 3 AM $ 42.88
+0.53%
$ 12.82 billion $ 132.38 million
May 10, 2 AM $ 42.66
+0.07%
$ 12.75 billion $ 136.24 million
May 10, 1 AM $ 42.63
-0.14%
$ 12.74 billion $ 138.5 million
May 10, 12 AM $ 42.69
-0.56%
$ 12.76 billion $ 144.6 million
May 9, 11 PM $ 42.93
-0.21%
$ 12.83 billion $ 142.75 million
May 9, 10 PM $ 43.02
-0.05%
$ 12.86 billion $ 141.72 million
May 9, 9 PM $ 43.04
+0.31%
$ 12.87 billion $ 142.09 million
May 9, 8 PM $ 42.91
-0.49%
$ 12.83 billion $ 142.48 million
May 9, 7 PM $ 43.12
+0.21%
$ 12.89 billion $ 142.1 million
May 9, 6 PM $ 43.03
+0.04%
$ 12.86 billion $ 144.63 million
May 9, 5 PM $ 43.01
+0.07%
$ 12.86 billion $ 150.99 million
May 9, 4 PM $ 42.98
-0.38%
$ 12.85 billion $ 150.6 million
May 9, 3 PM $ 43.14
-0.02%
$ 12.9 billion $ 151.18 million
May 9, 2 PM $ 43.15
-1.05%
$ 12.9 billion $ 156.59 million
May 9, 1 PM $ 43.61
-0.39%
$ 13.04 billion $ 157.62 million
May 9, 12 PM $ 43.78
+0.00%
$ 13.09 billion $ 159.67 million
May 9, 11 AM $ 43.78
+0.47%
$ 13.09 billion $ 159.39 million
May 9, 10 AM $ 43.58
-0.08%
$ 13.03 billion $ 158.49 million
May 9, 9 AM $ 43.62
-0.47%
$ 13.04 billion $ 154.23 million
May 9, 8 AM $ 43.82
-0.01%
$ 13.1 billion $ 145.28 million
May 9, 7 AM $ 43.83
-0.33%
$ 13.1 billion $ 152.67 million
May 9, 6 AM $ 43.97
-0.48%
$ 13.14 billion $ 154.3 million
May 9, 5 AM $ 44.19
+0.69%
$ 13.21 billion $ 153.14 million
May 9, 4 AM $ 43.88
-0.39%
$ 13.12 billion $ 151.66 million
May 9, 3 AM $ 44.06
+0.41%
$ 13.17 billion $ 148.51 million
May 9, 2 AM $ 43.88
-0.11%
$ 13.12 billion $ 144.89 million
May 9, 1 AM $ 43.93
+1.50%
$ 13.13 billion $ 143.5 million
May 9, 12 AM $ 43.28
+0.05%
$ 12.94 billion $ 137.03 million
May 8, 11 PM $ 43.26
-0.06%
$ 12.93 billion $ 137.21 million
May 8, 10 PM $ 43.28
+0.20%
$ 12.94 billion $ 137.02 million
May 8, 9 PM $ 43.2
+0.21%
$ 12.91 billion $ 137.35 million
May 8, 8 PM $ 43.11
+0.01%
$ 12.89 billion $ 138.9 million
May 8, 7 PM $ 43.1
-0.56%
$ 12.89 billion $ 138.08 million
May 8, 6 PM $ 43.34
+1.02%
$ 12.96 billion $ 135.77 million
May 8, 5 PM $ 42.9
+0.27%
$ 12.83 billion $ 131.76 million
May 8, 4 PM $ 42.79
-0.70%
$ 12.79 billion $ 134.7 million
May 8, 3 PM $ 43.08
+0.62%
$ 12.88 billion $ 140.93 million
May 8, 2 PM $ 42.82
+1.03%
$ 12.8 billion $ 139.62 million
May 8, 1 PM $ 42.38
-0.28%
$ 12.67 billion $ 140.75 million
May 8, 12 PM $ 42.5
-0.09%
$ 12.7 billion $ 146.53 million