Hyperliquid Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 35.02
-2.99%
$ 10.53 billion $ 777.87 million
Feb 3, 1 PM $ 36.1
+0.03%
$ 10.86 billion $ 810.41 million
Feb 3, 12 PM $ 36.09
-0.19%
$ 10.85 billion $ 794.21 million
Feb 3, 11 AM $ 36.17
+0.30%
$ 10.88 billion $ 788.58 million
Feb 3, 10 AM $ 36.05
-2.57%
$ 10.83 billion $ 780.9 million
Feb 3, 9 AM $ 37
-1.32%
$ 11.13 billion $ 777.13 million
Feb 3, 8 AM $ 37.5
+0.72%
$ 11.28 billion $ 760.18 million
Feb 3, 7 AM $ 37.23
+0.42%
$ 11.2 billion $ 741.33 million
Feb 3, 6 AM $ 37.07
-0.49%
$ 11.15 billion $ 748.9 million
Feb 3, 5 AM $ 37.25
-1.64%
$ 11.19 billion $ 766.86 million
Feb 3, 4 AM $ 37.88
-0.09%
$ 11.39 billion $ 763.06 million
Feb 3, 3 AM $ 37.91
+5.91%
$ 11.4 billion $ 743.75 million
Feb 3, 2 AM $ 35.79
+1.23%
$ 10.76 billion $ 711.8 million
Feb 3, 1 AM $ 35.36
+3.88%
$ 10.63 billion $ 679.25 million
Feb 3, 12 AM $ 34.04
+2.22%
$ 10.21 billion $ 660.96 million
Feb 2, 11 PM $ 33.3
-1.66%
$ 10.05 billion $ 675.09 million
Feb 2, 10 PM $ 33.86
+1.96%
$ 10.2 billion $ 691.77 million
Feb 2, 9 PM $ 33.21
+2.62%
$ 10.01 billion $ 685.21 million
Feb 2, 8 PM $ 32.36
+0.09%
$ 9.76 billion $ 678.91 million
Feb 2, 7 PM $ 32.32
+0.61%
$ 9.74 billion $ 664.7 million
Feb 2, 6 PM $ 32.13
-1.99%
$ 9.68 billion $ 658.07 million
Feb 2, 5 PM $ 32.78
+0.45%
$ 9.87 billion $ 649.4 million
Feb 2, 4 PM $ 32.63
+0.38%
$ 9.84 billion $ 636.65 million
Feb 2, 3 PM $ 32.51
-0.03%
$ 9.8 billion $ 599.34 million
Feb 2, 2 PM $ 32.52
+4.98%
$ 9.8 billion $ 574.53 million
Feb 2, 1 PM $ 30.97
+0.13%
$ 9.34 billion $ 543.4 million
Feb 2, 12 PM $ 30.93
-0.17%
$ 9.32 billion $ 553.6 million
Feb 2, 11 AM $ 30.98
+0.09%
$ 9.39 billion $ 554.5 million
Feb 2, 10 AM $ 30.96
-0.37%
$ 9.35 billion $ 553.81 million
Feb 2, 9 AM $ 31.07
+0.32%
$ 9.37 billion $ 555.23 million
Feb 2, 8 AM $ 30.97
-1.23%
$ 9.33 billion $ 553.24 million
Feb 2, 7 AM $ 31.36
+3.50%
$ 9.41 billion $ 548.43 million
Feb 2, 6 AM $ 30.3
-1.91%
$ 9.13 billion $ 529.62 million
Feb 2, 5 AM $ 30.89
-1.03%
$ 9.24 billion $ 501.48 million
Feb 2, 4 AM $ 31.21
-2.46%
$ 9.41 billion $ 493.77 million
Feb 2, 3 AM $ 32
+2.50%
$ 9.65 billion $ 482.89 million
Feb 2, 2 AM $ 31.22
-0.22%
$ 9.41 billion $ 454.28 million
Feb 2, 1 AM $ 31.29
+0.88%
$ 9.43 billion $ 462.06 million
Feb 2, 12 AM $ 31.01
+1.33%
$ 9.35 billion $ 465.92 million
Feb 1, 11 PM $ 30.61
+1.54%
$ 9.23 billion $ 472.81 million
Feb 1, 10 PM $ 30.15
+0.20%
$ 9.1 billion $ 468.4 million
Feb 1, 9 PM $ 30.08
+1.42%
$ 9.07 billion $ 466.15 million
Feb 1, 8 PM $ 29.66
+0.92%
$ 8.94 billion $ 476.65 million
Feb 1, 7 PM $ 29.39
-1.51%
$ 8.86 billion $ 485.89 million
Feb 1, 6 PM $ 29.84
+0.91%
$ 9 billion $ 519.32 million
Feb 1, 5 PM $ 29.57
+0.53%
$ 8.89 billion $ 549.17 million
Feb 1, 4 PM $ 29.41
+1.19%
$ 8.87 billion $ 587.38 million
Feb 1, 3 PM $ 29.07
-0.64%
$ 8.76 billion $ 613.04 million
Feb 1, 2 PM $ 29.26
-0.88%
$ 8.82 billion $ 608.51 million
Feb 1, 1 PM $ 29.51
-2.88%
$ 8.9 billion $ 622.08 million