Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $63.28
-0.21%
$18.89 billion $377.27 million
Jul 2, 5 AM $63.41
-0.53%
$18.93 billion $377.83 million
Jul 2, 4 AM $63.75
+0.29%
$19.03 billion $376.55 million
Jul 2, 3 AM $63.57
+0.84%
$18.97 billion $377.54 million
Jul 2, 2 AM $63.03
+0.25%
$18.81 billion $380.92 million
Jul 2, 1 AM $62.88
+0.92%
$18.77 billion $390.59 million
Jul 2, 12 AM $62.3
-0.20%
$18.59 billion $416.09 million
Jul 1, 11 PM $62.42
-1.18%
$18.63 billion $416.41 million
Jul 1, 10 PM $63.17
-0.49%
$18.86 billion $409.73 million
Jul 1, 9 PM $63.49
+1.95%
$18.95 billion $394.06 million
Jul 1, 8 PM $62.27
-1.19%
$18.59 billion $382.92 million
Jul 1, 7 PM $63.02
-1.39%
$18.81 billion $366.9 million
Jul 1, 6 PM $63.91
-0.74%
$19.08 billion $366.39 million
Jul 1, 5 PM $64.39
-0.16%
$19.22 billion $362.61 million
Jul 1, 4 PM $64.49
-0.25%
$19.25 billion $363.79 million
Jul 1, 3 PM $64.65
+1.57%
$19.3 billion $368.48 million
Jul 1, 2 PM $63.65
-0.57%
$19 billion $364.18 million
Jul 1, 1 PM $64.01
+2.34%
$19.11 billion $365.96 million
Jul 1, 12 PM $62.55
-0.20%
$18.67 billion $373.85 million
Jul 1, 11 AM $62.68
-0.07%
$18.71 billion $385.93 million
Jul 1, 10 AM $62.72
-2.10%
$18.72 billion $392.03 million
Jul 1, 9 AM $64.07
+0.28%
$19.12 billion $384.14 million
Jul 1, 8 AM $63.89
-0.92%
$19.07 billion $383.95 million
Jul 1, 7 AM $64.48
-0.59%
$19.25 billion $381.01 million
Jul 1, 6 AM $64.86
-0.54%
$19.36 billion $379.49 million
Jul 1, 5 AM $65.21
-0.99%
$19.46 billion $380.66 million
Jul 1, 4 AM $65.86
+0.41%
$19.66 billion $379.99 million
Jul 1, 3 AM $65.6
+0.29%
$19.58 billion $380.19 million
Jul 1, 2 AM $65.4
+1.46%
$19.52 billion $372.49 million
Jul 1, 1 AM $64.46
+0.30%
$19.24 billion $363.31 million
Jul 1, 12 AM $64.26
-1.07%
$19.18 billion $342.09 million
Jun 30, 11 PM $64.96
+0.48%
$19.39 billion $346.21 million
Jun 30, 10 PM $64.65
+0.06%
$19.3 billion $351.84 million
Jun 30, 9 PM $64.61
-0.25%
$19.29 billion $359.21 million
Jun 30, 8 PM $64.77
-1.11%
$19.33 billion $369.32 million
Jun 30, 7 PM $65.49
+0.81%
$19.55 billion $369.19 million
Jun 30, 6 PM $64.96
+0.57%
$19.39 billion $381.63 million
Jun 30, 5 PM $64.6
-0.04%
$19.28 billion $396.63 million
Jun 30, 4 PM $64.62
-0.73%
$19.29 billion $424.88 million
Jun 30, 3 PM $65.1
+0.28%
$19.43 billion $436.48 million
Jun 30, 2 PM $64.91
-0.38%
$19.38 billion $443.79 million
Jun 30, 1 PM $65.16
+0.89%
$19.45 billion $445.55 million
Jun 30, 12 PM $64.59
-1.82%
$19.28 billion $453.73 million
Jun 30, 11 AM $65.79
-0.44%
$19.64 billion $457.99 million
Jun 30, 10 AM $66.08
+1.13%
$19.73 billion $454.45 million
Jun 30, 9 AM $65.34
+0.25%
$19.51 billion $462.01 million
Jun 30, 8 AM $65.18
-0.73%
$19.46 billion $459.95 million
Jun 30, 7 AM $65.66
+0.24%
$19.6 billion $448.25 million
Jun 30, 6 AM $65.5
-0.78%
$19.55 billion $444.47 million
Jun 30, 5 AM $66.02
-0.28%
$19.71 billion $443.13 million