Hyperliquid Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 29.51
-2.88%
$ 8.9 billion $ 622.08 million
Feb 1, 12 PM $ 30.39
-1.84%
$ 9.16 billion $ 609.15 million
Feb 1, 11 AM $ 30.96
+1.93%
$ 9.34 billion $ 605.51 million
Feb 1, 10 AM $ 30.37
-2.94%
$ 9.18 billion $ 604.74 million
Feb 1, 9 AM $ 31.29
+1.26%
$ 9.42 billion $ 598.64 million
Feb 1, 8 AM $ 30.9
+0.60%
$ 9.31 billion $ 602.61 million
Feb 1, 7 AM $ 30.72
+0.63%
$ 9.26 billion $ 614.94 million
Feb 1, 6 AM $ 30.52
-1.06%
$ 9.2 billion $ 611.48 million
Feb 1, 5 AM $ 30.85
-2.94%
$ 9.3 billion $ 608.95 million
Feb 1, 4 AM $ 31.79
+0.75%
$ 9.58 billion $ 606.11 million
Feb 1, 3 AM $ 31.55
-2.19%
$ 9.51 billion $ 603.62 million
Feb 1, 2 AM $ 32.25
+1.12%
$ 9.72 billion $ 602.13 million
Feb 1, 1 AM $ 31.9
-0.51%
$ 9.62 billion $ 590.3 million
Feb 1, 12 AM $ 32.05
+3.51%
$ 9.66 billion $ 579.26 million
Jan 31, 11 PM $ 30.97
+1.86%
$ 9.34 billion $ 553.66 million
Jan 31, 10 PM $ 30.4
+1.04%
$ 9.17 billion $ 530.64 million
Jan 31, 9 PM $ 30.08
+2.57%
$ 9.07 billion $ 525.98 million
Jan 31, 8 PM $ 29.33
+0.92%
$ 8.82 billion $ 517.15 million
Jan 31, 7 PM $ 29.06
+0.35%
$ 8.76 billion $ 528.69 million
Jan 31, 6 PM $ 28.95
+1.48%
$ 8.73 billion $ 541.3 million
Jan 31, 5 PM $ 28.53
+0.74%
$ 8.6 billion $ 535.57 million
Jan 31, 4 PM $ 28.32
-1.64%
$ 8.54 billion $ 503.59 million
Jan 31, 3 PM $ 28.79
-1.44%
$ 8.68 billion $ 493.08 million
Jan 31, 2 PM $ 29.21
-2.81%
$ 8.8 billion $ 508.15 million
Jan 31, 1 PM $ 30.05
-0.54%
$ 9.06 billion $ 496.74 million
Jan 31, 12 PM $ 30.22
+0.08%
$ 9.11 billion $ 505.51 million
Jan 31, 11 AM $ 30.19
-0.41%
$ 9.1 billion $ 517.61 million
Jan 31, 10 AM $ 30.32
+0.71%
$ 9.15 billion $ 535.97 million
Jan 31, 9 AM $ 30.1
-1.46%
$ 9.07 billion $ 545.37 million
Jan 31, 8 AM $ 30.55
-0.03%
$ 9.21 billion $ 543.81 million
Jan 31, 7 AM $ 30.56
-0.08%
$ 9.22 billion $ 543.08 million
Jan 31, 6 AM $ 30.58
-1.89%
$ 9.22 billion $ 553.38 million
Jan 31, 5 AM $ 31.17
-0.89%
$ 9.4 billion $ 560.46 million
Jan 31, 4 AM $ 31.45
-0.59%
$ 9.48 billion $ 558.95 million
Jan 31, 3 AM $ 31.65
-0.49%
$ 9.54 billion $ 569.19 million
Jan 31, 2 AM $ 31.8
+1.50%
$ 9.59 billion $ 576.63 million
Jan 31, 1 AM $ 31.33
+0.66%
$ 9.44 billion $ 604.55 million
Jan 31, 12 AM $ 31.13
+1.64%
$ 9.38 billion $ 625.79 million
Jan 30, 11 PM $ 30.62
-1.83%
$ 9.23 billion $ 638.51 million
Jan 30, 10 PM $ 31.19
-0.17%
$ 9.4 billion $ 646.83 million
Jan 30, 9 PM $ 31.25
+0.27%
$ 9.42 billion $ 666.08 million
Jan 30, 8 PM $ 31.16
-3.43%
$ 9.39 billion $ 676.59 million
Jan 30, 7 PM $ 32.27
+3.38%
$ 9.73 billion $ 665.02 million
Jan 30, 6 PM $ 31.2
+5.31%
$ 9.41 billion $ 628.71 million
Jan 30, 5 PM $ 29.63
+1.35%
$ 8.94 billion $ 610.61 million
Jan 30, 4 PM $ 29.23
+0.66%
$ 8.81 billion $ 614.14 million
Jan 30, 3 PM $ 29.04
-1.13%
$ 8.75 billion $ 617.55 million
Jan 30, 2 PM $ 29.38
+0.16%
$ 8.86 billion $ 645.53 million
Jan 30, 1 PM $ 29.33
-2.24%
$ 8.84 billion $ 646.5 million
Jan 30, 12 PM $ 30
-2.11%
$ 9.03 billion $ 649.73 million