Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 PM $85.56
-0.03%
$-- $387.33 million
8:42 PM $85.58
+0.02%
$-- $387.49 million
8:41 PM $85.57
+0.07%
$-- $387.52 million
8:40 PM $85.51
+0.10%
$-- $387.59 million
8:39 PM $85.42
+0.00%
$-- $387.66 million
8:38 PM $85.42
+0.07%
$-- $387.79 million
8:37 PM $85.36
+0.09%
$-- $387.93 million
8:36 PM $85.28
-0.01%
$-- $387.94 million
8:35 PM $85.29
+0.05%
$-- $387.99 million
8:34 PM $85.25
+0.08%
$-- $388.01 million
8:33 PM $85.18
-0.05%
$-- $387.88 million
8:32 PM $85.22
+0.01%
$-- $388.11 million
8:31 PM $85.21
+0.02%
$-- $388.18 million
8:30 PM $85.2
-0.01%
$-- $388.22 million
8:29 PM $85.21
+0.03%
$-- $388.45 million
8:28 PM $85.18
+0.00%
$-- $388.9 million
8:27 PM $85.18
+0.00%
$-- $389.09 million
8:26 PM $85.18
+0.02%
$-- $389.18 million
8:25 PM $85.16
+0.02%
$-- $389.23 million
8:24 PM $85.15
+0.05%
$-- $389.42 million
8:23 PM $85.1
-0.10%
$-- $389.45 million
8:22 PM $85.19
+0.01%
$-- $389.58 million
8:21 PM $85.18
-0.05%
$-- $389.94 million
8:20 PM $85.22
+0.00%
$-- $390.04 million
8:19 PM $85.23
+0.04%
$-- $390.33 million
8:18 PM $85.19
+0.03%
$-- $390.36 million
8:17 PM $85.17
+0.00%
$-- $390.65 million
8:16 PM $85.17
+0.04%
$-- $391.29 million
8:15 PM $85.14
+0.02%
$-- $391.39 million
8:14 PM $85.12
-0.01%
$-- $391.53 million
8:13 PM $85.13
-0.11%
$-- $391.52 million
8:12 PM $85.22
-0.04%
$-- $391.66 million
8:11 PM $85.26
-0.08%
$-- $391.85 million
8:10 PM $85.32
-0.05%
$-- $391.97 million
8:09 PM $85.36
+0.07%
$-- $392.08 million
8:08 PM $85.3
-0.03%
$-- $392.1 million
8:07 PM $85.32
+0.00%
$-- $392.3 million
8:06 PM $85.32
+0.02%
$-- $392.57 million
8:05 PM $85.3
+0.01%
$-- $392.73 million
8:04 PM $85.29
+0.01%
$-- $392.86 million
8:03 PM $85.28
+0.12%
$-- $392.96 million
8:02 PM $85.18
+0.11%
$-- $393.2 million
8:01 PM $85.09
-0.04%
$-- $393.4 million
8:00 PM $85.12
+0.01%
$-- $393.62 million
7:59 PM $85.11
+0.06%
$-- $393.68 million
7:58 PM $85.06
+0.00%
$-- $393.71 million
7:57 PM $85.06
-0.06%
$-- $393.88 million
7:56 PM $85.11
-0.03%
$-- $394.17 million
7:55 PM $85.13
-0.09%
$-- $394.38 million
7:54 PM $85.21
-0.05%
$-- $394.53 million