Hyperliquid Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $39.79
-2.27%
$11.9 billion $277.21 million
Apr 20, 2026 $40.71
+0.10%
$12.16 billion $219.29 million
Apr 19, 2026 $40.67
-7.20%
$12.18 billion $210.9 million
Apr 18, 2026 $43.82
-1.74%
$13.1 billion $153.14 million
Apr 17, 2026 $44.61
+1.74%
$13.34 billion $249.48 million
Apr 16, 2026 $43.85
-1.76%
$13.11 billion $282.07 million
Apr 15, 2026 $44.63
+2.52%
$13.35 billion $254.21 million
Apr 14, 2026 $43.53
-1.78%
$13.02 billion $315.32 million
Apr 13, 2026 $44.32
+8.54%
$13.26 billion $290.8 million
Apr 12, 2026 $40.84
-3.39%
$12.2 billion $166.54 million
Apr 11, 2026 $42.27
+1.58%
$12.65 billion $143.71 million
Apr 10, 2026 $41.61
+5.44%
$12.45 billion $245.72 million
Apr 9, 2026 $39.46
+1.78%
$11.81 billion $189.6 million
Apr 8, 2026 $38.77
+0.32%
$11.6 billion $285.76 million
Apr 7, 2026 $38.65
+6.40%
$11.56 billion $187.01 million
Apr 6, 2026 $36.32
-1.55%
$10.86 billion $148.66 million
Apr 5, 2026 $36.9
+1.28%
$11.03 billion $83.18 million
Apr 4, 2026 $36.43
+2.26%
$10.89 billion $63.31 million
Apr 3, 2026 $35.62
+1.23%
$10.65 billion $113.28 million
Apr 2, 2026 $35.19
-2.29%
$10.52 billion $212.21 million
Apr 1, 2026 $36.01
-1.53%
$10.77 billion $179.44 million
Mar 31, 2026 $36.57
-0.62%
$10.94 billion $272.29 million
Mar 30, 2026 $36.8
-2.76%
$11.01 billion $179.75 million
Mar 29, 2026 $37.85
-4.10%
$11.32 billion $97.7 million
Mar 28, 2026 $39.47
+2.09%
$11.8 billion $138.51 million
Mar 27, 2026 $38.66
-1.18%
$11.56 billion $161.52 million
Mar 26, 2026 $39.11
-2.95%
$11.7 billion $176.39 million
Mar 25, 2026 $40.3
-0.15%
$12.06 billion $220.96 million
Mar 24, 2026 $40.36
+8.21%
$12.08 billion $243.88 million
Mar 23, 2026 $37.3
-2.76%
$11.17 billion $368.72 million
Mar 22, 2026 $38.36
-2.15%
$11.48 billion $205.44 million
Mar 21, 2026 $39.21
-0.91%
$11.72 billion $107.11 million
Mar 20, 2026 $39.57
+0.74%
$11.85 billion $256.39 million
Mar 19, 2026 $39.28
-6.75%
$11.75 billion $327.69 million
Mar 18, 2026 $42.12
+2.31%
$12.6 billion $440.56 million
Mar 17, 2026 $41.17
+0.92%
$12.33 billion $292 million
Mar 16, 2026 $40.79
+9.47%
$12.22 billion $352.41 million
Mar 15, 2026 $37.27
-1.51%
$11.16 billion $141.17 million
Mar 14, 2026 $37.84
+3.79%
$11.33 billion $177.88 million
Mar 13, 2026 $36.45
-2.27%
$10.91 billion $340.61 million
Mar 12, 2026 $37.3
+3.02%
$11.17 billion $276.68 million
Mar 11, 2026 $36.21
+5.95%
$10.85 billion $289.33 million
Mar 10, 2026 $34.17
-1.56%
$10.23 billion $251.78 million
Mar 9, 2026 $34.71
+12.93%
$10.4 billion $376.13 million
Mar 8, 2026 $30.74
+1.47%
$9.21 billion $117.47 million
Mar 7, 2026 $30.29
-2.50%
$9.07 billion $113.44 million
Mar 6, 2026 $31.07
+1.73%
$9.31 billion $176.59 million
Mar 5, 2026 $30.54
-5.17%
$9.15 billion $160.89 million
Mar 4, 2026 $32.21
+2.69%
$9.65 billion $226.87 million
Mar 3, 2026 $31.37
-4.07%
$9.4 billion $244.28 million